Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OkamiCoin Historical Data

OKM Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 3 PM $0.0₅55
-1.29%
$55 million $59,217
Jun 28, 2 PM $0.0₅557
-0.02%
$55.72 million $60,050
Jun 28, 1 PM $0.0₅557
-0.02%
$55.73 million $59,407
Jun 28, 12 PM $0.0₅557
+0.04%
$55.74 million $59,298
Jun 28, 11 AM $0.0₅557
+0.61%
$55.72 million $59,273
Jun 28, 10 AM $0.0₅551
-4.75%
$55.15 million $58,667
Jun 28, 9 AM $0.0₅579
+0.50%
$57.9 million $57,285
Jun 28, 8 AM $0.0₅575
-0.78%
$57.51 million $57,205
Jun 28, 7 AM $0.0₅579
+0.00%
$57.93 million $57,270
Jun 28, 6 AM $0.0₅579
-0.21%
$57.93 million $57,351
Jun 28, 5 AM $0.0₅581
-0.48%
$58.08 million $57,511
Jun 28, 4 AM $0.0₅584
-0.02%
$58.36 million $58,243
Jun 28, 3 AM $0.0₅555
-0.02%
$55.53 million $58,222
Jun 28, 2 AM $0.0₅556
-2.66%
$55.57 million $58,263
Jun 28, 1 AM $0.0₅599
+4.74%
$59.93 million $56,493
Jun 28, 12 AM $0.0₅572
-0.88%
$57.22 million $55,680
Jun 27, 11 PM $0.0₅577
-0.07%
$57.73 million $55,200
Jun 27, 10 PM $0.0₅578
+0.05%
$57.76 million $54,827
Jun 27, 9 PM $0.0₅577
-0.16%
$57.73 million $54,717
Jun 27, 8 PM $0.0₅579
+0.28%
$57.89 million $54,772
Jun 27, 7 PM $0.0₅577
-0.12%
$57.68 million $54,658
Jun 27, 6 PM $0.0₅577
-0.09%
$57.75 million $54,879
Jun 27, 5 PM $0.0₅579
+0.61%
$57.88 million $55,298
Jun 27, 4 PM $0.0₅574
-0.74%
$57.41 million $56,033
Jun 27, 3 PM $0.0₅577
+0.43%
$57.74 million $55,558
Jun 27, 2 PM $0.0₅577
+0.09%
$57.68 million $54,962
Jun 27, 1 PM $0.0₅576
+0.00%
$57.65 million $54,855
Jun 27, 12 PM $0.0₅577
-0.69%
$57.66 million $54,321
Jun 27, 11 AM $0.0₅581
+0.00%
$58.06 million $56,097
Jun 27, 10 AM $0.0₅581
+0.00%
$58.06 million $57,718
Jun 27, 9 AM $0.0₅58
+0.00%
$58.05 million $57,935
Jun 27, 8 AM $0.0₅58
+0.03%
$58.05 million $57,361
Jun 27, 7 AM $0.0₅58
+0.02%
$58.05 million $57,541
Jun 27, 6 AM $0.0₅58
+0.02%
$58.05 million $57,705
Jun 27, 5 AM $0.0₅58
+0.00%
$58.03 million $57,717
Jun 27, 4 AM $0.0₅58
+0.02%
$58.04 million $57,201
Jun 27, 3 AM $0.0₅579
-0.65%
$57.94 million $57,222
Jun 27, 2 AM $0.0₅583
-1.04%
$58.32 million $56,618
Jun 27, 1 AM $0.0₅587
+0.26%
$58.75 million $58,271
Jun 27, 12 AM $0.0₅586
-0.05%
$58.6 million $58,713
Jun 26, 11 PM $0.0₅584
-0.46%
$58.43 million $58,697
Jun 26, 10 PM $0.0₅588
+0.60%
$58.76 million $59,095
Jun 26, 9 PM $0.0₅583
-0.12%
$58.31 million $59,240
Jun 26, 8 PM $0.0₅586
+0.50%
$58.59 million $58,742
Jun 26, 7 PM $0.0₅583
-0.83%
$58.3 million $58,785
Jun 26, 6 PM $0.0₅588
+0.72%
$58.81 million $58,938
Jun 26, 5 PM $0.0₅584
+0.00%
$58.39 million $59,044
Jun 26, 4 PM $0.0₅585
+0.48%
$58.5 million $58,784
Jun 26, 3 PM $0.0₅582
+0.40%
$58.22 million $59,441
Jun 26, 2 PM $0.0₅581
+1.01%
$58.08 million $60,239