Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OkamiCoin Historical Data

OKM Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 5 PM $0.0₅547
-0.05%
$54.68 million $59,006
Jun 30, 4 PM $0.0₅547
-0.07%
$54.73 million $58,739
Jun 30, 3 PM $0.0₅547
-0.05%
$54.75 million $58,102
Jun 30, 2 PM $0.0₅548
+0.00%
$54.76 million $58,282
Jun 30, 1 PM $0.0₅547
-0.07%
$54.74 million $58,133
Jun 30, 12 PM $0.0₅548
+0.04%
$54.78 million $58,074
Jun 30, 11 AM $0.0₅548
-0.04%
$54.76 million $58,552
Jun 30, 10 AM $0.0₅548
-0.04%
$54.76 million $59,511
Jun 30, 9 AM $0.0₅548
+0.02%
$54.78 million $59,390
Jun 30, 8 AM $0.0₅548
-0.02%
$54.76 million $59,122
Jun 30, 6 AM $0.0₅579
+1.15%
$57.86 million $59,212
Jun 30, 5 AM $0.0₅554
+4.27%
$55.44 million $59,157
Jun 30, 4 AM $0.0₅532
+0.19%
$53.17 million $58,650
Jun 30, 3 AM $0.0₅531
+0.02%
$53.07 million $58,476
Jun 30, 2 AM $0.0₅531
-0.02%
$53.06 million $58,229
Jun 30, 1 AM $0.0₅531
-0.02%
$53.07 million $58,058
Jun 30, 12 AM $0.0₅531
+0.04%
$53.08 million $57,701
Jun 29, 11 PM $0.0₅531
+0.13%
$53.06 million $57,912
Jun 29, 10 PM $0.0₅53
+1.18%
$53 million $59,511
Jun 29, 9 PM $0.0₅524
-4.27%
$52.4 million $59,938
Jun 29, 8 PM $0.0₅547
-0.02%
$54.74 million $58,637
Jun 29, 7 PM $0.0₅547
+0.00%
$54.75 million $58,525
Jun 29, 6 PM $0.0₅548
-0.18%
$54.76 million $57,451
Jun 29, 5 PM $0.0₅547
-0.13%
$54.75 million $57,394
Jun 29, 4 PM $0.0₅547
-0.26%
$54.68 million $57,327
Jun 29, 3 PM $0.0₅548
+0.26%
$54.82 million $57,677
Jun 29, 2 PM $0.0₅547
+0.16%
$54.68 million $57,228
Jun 29, 1 PM $0.0₅546
-0.11%
$54.58 million $57,778
Jun 29, 12 PM $0.0₅546
-0.09%
$54.64 million $58,135
Jun 29, 11 AM $0.0₅547
+0.00%
$54.68 million $57,785
Jun 29, 10 AM $0.0₅547
-0.05%
$54.68 million $57,508
Jun 29, 9 AM $0.0₅547
+0.15%
$54.73 million $58,542
Jun 29, 8 AM $0.0₅548
+0.02%
$54.76 million $58,841
Jun 29, 7 AM $0.0₅547
+4.56%
$54.75 million $58,677
Jun 29, 6 AM $0.0₅524
-4.99%
$52.36 million $59,018
Jun 29, 5 AM $0.0₅551
+3.47%
$55.11 million $58,772
Jun 29, 4 AM $0.0₅533
-0.26%
$53.31 million $58,215
Jun 29, 3 AM $0.0₅534
-0.02%
$53.4 million $57,598
Jun 29, 2 AM $0.0₅534
-3.03%
$53.41 million $58,478
Jun 29, 1 AM $0.0₅551
+0.09%
$55.08 million $59,943
Jun 29, 12 AM $0.0₅55
+1.36%
$55.02 million $60,612
Jun 28, 11 PM $0.0₅543
-1.86%
$54.28 million $60,865
Jun 28, 10 PM $0.0₅553
-0.90%
$55.31 million $59,351
Jun 28, 9 PM $0.0₅558
-0.27%
$55.81 million $58,677
Jun 28, 8 PM $0.0₅559
-0.13%
$55.87 million $59,154
Jun 28, 7 PM $0.0₅559
+0.32%
$55.94 million $59,736
Jun 28, 6 PM $0.0₅557
-0.78%
$55.74 million $59,784
Jun 28, 5 PM $0.0₅561
-1.08%
$56.09 million $59,272
Jun 28, 4 PM $0.0₅567
+3.09%
$56.7 million $58,974
Jun 28, 3 PM $0.0₅55
-1.29%
$55 million $59,217