Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OkamiCoin Historical Data

OKM Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 6 PM $0.0₅559
+0.00%
$55.89 million $50,968
Jul 2, 5 PM $0.0₅559
+0.00%
$55.89 million $50,774
Jul 2, 4 PM $0.0₅559
+0.00%
$55.89 million $51,183
Jul 2, 3 PM $0.0₅559
+0.00%
$55.89 million $51,884
Jul 2, 2 PM $0.0₅559
+0.02%
$55.9 million $52,051
Jul 2, 1 PM $0.0₅559
+0.54%
$55.89 million $52,088
Jul 2, 12 PM $0.0₅556
+0.00%
$55.59 million $52,502
Jul 2, 11 AM $0.0₅556
-0.02%
$55.59 million $52,389
Jul 2, 10 AM $0.0₅556
+0.02%
$55.6 million $52,347
Jul 2, 9 AM $0.0₅556
+0.02%
$55.59 million $52,673
Jul 2, 8 AM $0.0₅556
+0.00%
$55.58 million $53,030
Jul 2, 7 AM $0.0₅556
+0.00%
$55.59 million $52,973
Jul 2, 6 AM $0.0₅556
+0.02%
$55.6 million $53,386
Jul 2, 5 AM $0.0₅556
-0.48%
$55.57 million $53,668
Jul 2, 4 AM $0.0₅558
+0.02%
$55.84 million $53,205
Jul 2, 3 AM $0.0₅557
-0.16%
$55.66 million $53,091
Jul 2, 2 AM $0.0₅557
-0.11%
$55.75 million $52,646
Jul 2, 1 AM $0.0₅558
-0.02%
$55.81 million $52,001
Jul 2, 12 AM $0.0₅556
-0.43%
$55.65 million $52,756
Jul 1, 11 PM $0.0₅559
+0.40%
$55.88 million $52,889
Jul 1, 10 PM $0.0₅557
-0.14%
$55.66 million $52,675
Jul 1, 9 PM $0.0₅557
-0.20%
$55.69 million $53,311
Jul 1, 8 PM $0.0₅558
-0.11%
$55.8 million $53,587
Jul 1, 7 PM $0.0₅559
+0.00%
$55.9 million $53,906
Jul 1, 6 PM $0.0₅558
+0.16%
$55.82 million $54,372
Jul 1, 5 PM $0.0₅558
+0.34%
$55.8 million $54,763
Jul 1, 4 PM $0.0₅557
-0.20%
$55.7 million $55,087
Jul 1, 3 PM $0.0₅558
+0.27%
$55.8 million $55,427
Jul 1, 2 PM $0.0₅557
-0.64%
$55.75 million $55,582
Jul 1, 1 PM $0.0₅562
+1.85%
$56.23 million $55,868
Jul 1, 12 PM $0.0₅552
+3.51%
$55.2 million $55,834
Jul 1, 11 AM $0.0₅533
+1.81%
$53.33 million $55,699
Jul 1, 10 AM $0.0₅524
+0.08%
$52.38 million $54,736
Jul 1, 9 AM $0.0₅523
-4.33%
$52.34 million $55,282
Jul 1, 8 AM $0.0₅547
-0.04%
$54.69 million $55,560
Jul 1, 7 AM $0.0₅547
+0.02%
$54.71 million $55,990
Jul 1, 6 AM $0.0₅547
-0.02%
$54.69 million $55,794
Jul 1, 5 AM $0.0₅547
+0.02%
$54.7 million $56,251
Jul 1, 4 AM $0.0₅547
+0.02%
$54.7 million $56,874
Jul 1, 3 AM $0.0₅547
+0.00%
$54.71 million $57,126
Jul 1, 2 AM $0.0₅547
-0.04%
$54.69 million $57,561
Jul 1, 1 AM $0.0₅547
-0.02%
$54.7 million $58,062
Jul 1, 12 AM $0.0₅547
+0.02%
$54.71 million $58,204
Jun 30, 11 PM $0.0₅547
+0.00%
$54.71 million $58,159
Jun 30, 10 PM $0.0₅547
-0.02%
$54.69 million $58,094
Jun 30, 9 PM $0.0₅547
+0.00%
$54.7 million $58,030
Jun 30, 8 PM $0.0₅546
-0.11%
$54.65 million $58,715
Jun 30, 7 PM $0.0₅547
+0.00%
$54.71 million $58,679
Jun 30, 6 PM $0.0₅547
-0.04%
$54.71 million $58,961
Jun 30, 5 PM $0.0₅547
-0.05%
$54.68 million $59,006