Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OkamiCoin Historical Data

OKM Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 8 PM $0.0₅548
-0.58%
$54.83 million $56,588
Jul 4, 7 PM $0.0₅551
+0.84%
$55.13 million $56,949
Jul 4, 6 PM $0.0₅547
+0.00%
$54.69 million $56,336
Jul 4, 5 PM $0.0₅548
+0.51%
$54.82 million $56,427
Jul 4, 4 PM $0.0₅545
+0.09%
$54.54 million $56,651
Jul 4, 3 PM $0.0₅545
-0.04%
$54.49 million $56,543
Jul 4, 2 PM $0.0₅545
-0.07%
$54.51 million $59,796
Jul 4, 1 PM $0.0₅545
-0.04%
$54.55 million $59,865
Jul 4, 12 PM $0.0₅546
+0.00%
$54.57 million $59,259
Jul 4, 11 AM $0.0₅546
+0.18%
$54.57 million $59,224
Jul 4, 10 AM $0.0₅545
-0.07%
$54.47 million $59,005
Jul 4, 9 AM $0.0₅545
-1.62%
$54.53 million $58,896
Jul 4, 8 AM $0.0₅554
-1.18%
$55.43 million $58,244
Jul 4, 7 AM $0.0₅561
+0.00%
$56.09 million $58,254
Jul 4, 6 AM $0.0₅561
+0.09%
$56.11 million $58,239
Jul 4, 5 AM $0.0₅561
-0.02%
$56.06 million $58,308
Jul 4, 4 AM $0.0₅561
-0.02%
$56.07 million $58,205
Jul 4, 3 AM $0.0₅561
-0.05%
$56.08 million $59,379
Jul 4, 2 AM $0.0₅561
+0.05%
$56.09 million $59,300
Jul 4, 1 AM $0.0₅561
-0.05%
$56.06 million $59,423
Jul 4, 12 AM $0.0₅561
-0.09%
$56.06 million $60,066
Jul 3, 11 PM $0.0₅561
+0.07%
$56.11 million $59,481
Jul 3, 10 PM $0.0₅561
-0.09%
$56.07 million $59,585
Jul 3, 9 PM $0.0₅561
-0.02%
$56.08 million $59,333
Jul 3, 8 PM $0.0₅561
-0.04%
$56.07 million $59,182
Jul 3, 7 PM $0.0₅561
+0.02%
$56.1 million $58,552
Jul 3, 6 PM $0.0₅561
-0.04%
$56.1 million $58,669
Jul 3, 5 PM $0.0₅561
+0.00%
$56.09 million $58,505
Jul 3, 4 PM $0.0₅561
-0.05%
$56.09 million $57,504
Jul 3, 3 PM $0.0₅561
+0.13%
$56.07 million $57,126
Jul 3, 2 PM $0.0₅562
+0.05%
$56.16 million $53,558
Jul 3, 1 PM $0.0₅561
-0.11%
$56.1 million $53,388
Jul 3, 12 PM $0.0₅561
-0.04%
$56.15 million $53,235
Jul 3, 11 AM $0.0₅562
+0.27%
$56.16 million $53,336
Jul 3, 10 AM $0.0₅563
+0.27%
$56.32 million $53,841
Jul 3, 9 AM $0.0₅562
+0.39%
$56.23 million $53,433
Jul 3, 8 AM $0.0₅562
+0.46%
$56.24 million $52,941
Jul 3, 7 AM $0.0₅56
+0.70%
$56.04 million $52,209
Jul 3, 6 AM $0.0₅558
+0.34%
$55.76 million $52,042
Jul 3, 4 AM $0.0₅561
+0.00%
$56.15 million $50,896
Jul 3, 3 AM $0.0₅566
+1.25%
$56.59 million $51,001
Jul 3, 2 AM $0.0₅559
-0.04%
$55.89 million $50,981
Jul 3, 1 AM $0.0₅559
-0.37%
$55.91 million $51,532
Jul 3, 12 AM $0.0₅561
-0.07%
$56.13 million $50,966
Jul 2, 11 PM $0.0₅562
+0.07%
$56.16 million $50,978
Jul 2, 10 PM $0.0₅562
+0.54%
$56.19 million $51,202
Jul 2, 9 PM $0.0₅559
+0.00%
$55.89 million $51,014
Jul 2, 8 PM $0.0₅559
+0.00%
$55.89 million $50,984
Jul 2, 7 PM $0.0₅559
+0.00%
$55.89 million $50,999
Jul 2, 6 PM $0.0₅559
+0.00%
$55.89 million $50,968