Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OkamiCoin Historical Data

OKM Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 11 PM $0.0₅588
-0.49%
$58.8 million $60,168
Jul 8, 10 PM $0.0₅59
-0.34%
$58.96 million $60,601
Jul 8, 9 PM $0.0₅592
+0.00%
$59.22 million $60,569
Jul 8, 8 PM $0.0₅591
+0.08%
$59.12 million $61,060
Jul 8, 7 PM $0.0₅591
+0.90%
$59.14 million $60,155
Jul 8, 6 PM $0.0₅586
+0.24%
$58.59 million $60,013
Jul 8, 5 PM $0.0₅585
+0.45%
$58.53 million $59,353
Jul 8, 4 PM $0.0₅584
-3.50%
$58.37 million $59,381
Jul 8, 3 PM $0.0₅606
-0.05%
$60.6 million $58,467
Jul 8, 2 PM $0.0₅606
-1.35%
$60.62 million $57,939
Jul 8, 1 PM $0.0₅615
+3.05%
$61.5 million $58,031
Jul 8, 12 PM $0.0₅597
+2.12%
$59.73 million $56,747
Jul 8, 11 AM $0.0₅586
-1.73%
$58.57 million $57,817
Jul 8, 10 AM $0.0₅597
-0.18%
$59.73 million $59,058
Jul 8, 9 AM $0.0₅599
+0.50%
$59.88 million $58,943
Jul 8, 8 AM $0.0₅596
-0.72%
$59.57 million $59,157
Jul 8, 7 AM $0.0₅6
+3.09%
$59.97 million $58,972
Jul 8, 6 AM $0.0₅582
-1.52%
$58.16 million $57,368
Jul 8, 5 AM $0.0₅59
-1.20%
$59.04 million $55,299
Jul 8, 4 AM $0.0₅598
-0.55%
$59.76 million $56,861
Jul 8, 3 AM $0.0₅603
-0.26%
$60.26 million $57,221
Jul 8, 2 AM $0.0₅604
+1.36%
$60.42 million $57,394
Jul 8, 1 AM $0.0₅596
-0.28%
$59.58 million $58,902
Jul 8, 12 AM $0.0₅599
+1.25%
$59.86 million $58,977
Jul 7, 11 PM $0.0₅592
-0.49%
$59.21 million $58,875
Jul 7, 10 PM $0.0₅594
-0.08%
$59.42 million $58,549
Jul 7, 9 PM $0.0₅594
-0.15%
$59.39 million $58,820
Jul 7, 8 PM $0.0₅596
-0.05%
$59.58 million $58,071
Jul 7, 7 PM $0.0₅598
-0.43%
$59.76 million $58,696
Jul 7, 6 PM $0.0₅6
+0.27%
$60.04 million $58,581
Jul 7, 5 PM $0.0₅599
-0.17%
$59.93 million $59,041
Jul 7, 4 PM $0.0₅601
+0.55%
$60.08 million $58,811
Jul 7, 3 PM $0.0₅598
-1.37%
$59.8 million $58,226
Jul 7, 2 PM $0.0₅606
+0.97%
$60.57 million $58,809
Jul 7, 1 PM $0.0₅601
+4.41%
$60.12 million $58,056
Jul 7, 12 PM $0.0₅575
-4.14%
$57.46 million $58,224
Jul 7, 11 AM $0.0₅6
+1.15%
$60.04 million $57,487
Jul 7, 10 AM $0.0₅594
+0.25%
$59.41 million $56,846
Jul 7, 9 AM $0.0₅593
+0.08%
$59.26 million $56,972
Jul 7, 8 AM $0.0₅593
+0.14%
$59.32 million $57,072
Jul 7, 7 AM $0.0₅591
-1.89%
$59.08 million $57,208
Jul 7, 6 AM $0.0₅6
-0.55%
$60.02 million $57,921
Jul 7, 5 AM $0.0₅604
+6.73%
$60.42 million $59,580
Jul 7, 4 AM $0.0₅566
-2.53%
$56.62 million $58,616
Jul 7, 3 AM $0.0₅559
+0.22%
$55.93 million $58,106
Jul 7, 2 AM $0.0₅559
-1.53%
$55.87 million $57,457
Jul 7, 1 AM $0.0₅557
-1.75%
$55.74 million $55,995
Jul 7, 12 AM $0.0₅567
-0.02%
$56.73 million $56,364
Jul 6, 11 PM $0.0₅567
+0.02%
$56.74 million $56,216
Jul 6, 10 PM $0.0₅567
+0.00%
$56.74 million $55,731