Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OkamiCoin Historical Data

OKM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.0₅711
+4.39%
$71.2 million $54,720
Apr 29, 2026 $0.0₅681
+2.41%
$68.16 million $58,055
Apr 28, 2026 $0.0₅75
+14.15%
$75.01 million $56,620
Apr 27, 2026 $0.0₅655
+5.39%
$65.71 million $55,746
Apr 26, 2026 $0.0₅622
+3.00%
$62.19 million $57,071
Apr 25, 2026 $0.0₅605
-0.75%
$60.38 million $54,593
Apr 24, 2026 $0.0₅61
+4.38%
$60.98 million $57,519
Apr 23, 2026 $0.0₅574
-4.60%
$57.43 million $58,314
Apr 22, 2026 $0.0₅603
+0.99%
$60.2 million $57,936
Apr 21, 2026 $0.0₅635
+7.30%
$63.49 million $57,801
Apr 20, 2026 $0.0₅592
+3.26%
$59.17 million $56,169
Apr 19, 2026 $0.0₅572
-0.83%
$57.32 million $53,338
Apr 18, 2026 $0.0₅576
-3.24%
$57.66 million $57,828
Apr 17, 2026 $0.0₅595
+1.38%
$59.56 million $53,962
Apr 16, 2026 $0.0₅587
+0.53%
$58.71 million $56,823
Apr 15, 2026 $0.0₅585
-0.98%
$58.46 million $61,839
Apr 14, 2026 $0.0₅592
-4.60%
$59.07 million $55,714
Apr 13, 2026 $0.0₅622
-4.19%
$62.02 million $58,810
Apr 12, 2026 $0.0₅643
-2.00%
$64.95 million $55,349
Apr 11, 2026 $0.0₅656
+4.81%
$65.61 million $57,100
Apr 10, 2026 $0.0₅627
-0.60%
$62.66 million $54,462
Apr 9, 2026 $0.0₅631
+4.42%
$63.04 million $57,476
Apr 8, 2026 $0.0₅633
-12.02%
$63.29 million $53,356
Apr 7, 2026 $0.0₅72
-0.54%
$71.99 million $59,134
Apr 6, 2026 $0.0₅724
+7.04%
$72.36 million $58,783
Apr 5, 2026 $0.0₅676
-0.85%
$67.6 million $54,990
Apr 4, 2026 $0.0₅682
-9.07%
$68.16 million $66,343
Apr 3, 2026 $0.0₅75
+1.42%
$74.97 million $56,612
Apr 2, 2026 $0.0₅739
+0.82%
$73.9 million $53,794
Apr 1, 2026 $0.0₅733
+2.57%
$73.3 million $56,525
Mar 31, 2026 $0.0₅715
+15.71%
$71.46 million $56,042
Mar 30, 2026 $0.0₅618
+13.00%
$61.8 million $61,947
Mar 29, 2026 $0.0₅547
-0.56%
$54.69 million $57,848
Mar 28, 2026 $0.0₅55
+4.74%
$55 million $54,196
Mar 27, 2026 $0.0₅525
+1.00%
$52.51 million $56,318
Mar 26, 2026 $0.0₅52
+0.60%
$52.02 million $57,230
Mar 25, 2026 $0.0₅517
-2.36%
$51.71 million $58,336
Mar 24, 2026 $0.0₅53
-2.23%
$52.96 million $55,505
Mar 23, 2026 $0.0₅542
+1.48%
$54.17 million $55,907
Mar 22, 2026 $0.0₅534
-2.71%
$53.39 million $55,991
Mar 21, 2026 $0.0₅548
+2.68%
$54.9 million $57,709
Mar 20, 2026 $0.0₅534
-4.78%
$53.35 million $65,509
Mar 19, 2026 $0.0₅56
-2.39%
$56.05 million $59,634
Mar 18, 2026 $0.0₅574
-4.57%
$57.42 million $57,691
Mar 17, 2026 $0.0₅601
-2.99%
$60.1 million $67,287
Mar 16, 2026 $0.0₅619
-0.58%
$61.95 million $69,982
Mar 15, 2026 $0.0₅623
+2.52%
$62.31 million $56,207
Mar 14, 2026 $0.0₅608
-2.08%
$60.78 million $57,572
Mar 13, 2026 $0.0₅622
-0.80%
$62.07 million $56,149
Mar 12, 2026 $0.0₅627
+1.13%
$62.7 million $54,019