Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OkamiCoin Historical Data

OKM Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 1 AM $0.0₅577
+0.00%
$57.72 million $55,480
Jul 13, 12 AM $0.0₅577
+0.03%
$57.7 million $54,610
Jul 12, 11 PM $0.0₅577
+0.05%
$57.72 million $54,604
Jul 12, 10 PM $0.0₅577
-0.05%
$57.69 million $54,043
Jul 12, 9 PM $0.0₅577
-0.09%
$57.67 million $53,625
Jul 12, 8 PM $0.0₅577
+0.03%
$57.7 million $53,073
Jul 12, 7 PM $0.0₅577
-0.02%
$57.71 million $52,070
Jul 12, 6 PM $0.0₅577
+0.02%
$57.71 million $52,433
Jul 12, 5 PM $0.0₅577
-0.02%
$57.69 million $52,279
Jul 12, 4 PM $0.0₅577
+0.00%
$57.67 million $52,453
Jul 12, 3 PM $0.0₅577
+0.02%
$57.69 million $51,537
Jul 12, 2 PM $0.0₅577
-0.12%
$57.7 million $51,054
Jul 12, 1 PM $0.0₅577
-0.12%
$57.69 million $51,327
Jul 12, 12 PM $0.0₅576
-0.03%
$57.6 million $51,255
Jul 12, 11 AM $0.0₅576
-0.29%
$57.59 million $50,963
Jul 12, 10 AM $0.0₅577
-0.17%
$57.66 million $50,877
Jul 12, 9 AM $0.0₅578
+0.30%
$57.78 million $51,386
Jul 12, 8 AM $0.0₅577
-0.16%
$57.69 million $50,881
Jul 12, 7 AM $0.0₅576
-0.05%
$57.64 million $50,804
Jul 12, 6 AM $0.0₅577
+0.02%
$57.7 million $51,117
Jul 12, 5 AM $0.0₅577
-0.14%
$57.68 million $50,820
Jul 12, 4 AM $0.0₅576
-0.12%
$57.62 million $51,020
Jul 12, 3 AM $0.0₅577
+0.16%
$57.73 million $50,674
Jul 12, 2 AM $0.0₅576
-0.05%
$57.57 million $51,210
Jul 12, 1 AM $0.0₅577
-0.03%
$57.68 million $51,687
Jul 12, 12 AM $0.0₅577
+0.14%
$57.69 million $52,254
Jul 11, 11 PM $0.0₅576
-0.19%
$57.64 million $51,883
Jul 11, 10 PM $0.0₅578
+0.10%
$57.77 million $52,823
Jul 11, 9 PM $0.0₅576
-0.16%
$57.63 million $53,021
Jul 11, 8 PM $0.0₅576
-0.24%
$57.61 million $53,727
Jul 11, 7 PM $0.0₅578
+0.05%
$57.78 million $54,101
Jul 11, 6 PM $0.0₅576
-0.19%
$57.64 million $53,925
Jul 11, 5 PM $0.0₅576
-0.17%
$57.62 million $53,843
Jul 11, 4 PM $0.0₅578
+0.07%
$57.78 million $53,740
Jul 11, 3 PM $0.0₅578
+0.05%
$57.76 million $54,076
Jul 11, 2 PM $0.0₅576
-0.05%
$57.64 million $54,305
Jul 11, 1 PM $0.0₅578
+0.30%
$57.77 million $54,188
Jul 11, 12 PM $0.0₅577
+0.03%
$57.68 million $54,146
Jul 11, 11 AM $0.0₅577
+0.77%
$57.67 million $54,147
Jul 11, 10 AM $0.0₅573
+0.54%
$57.32 million $54,354
Jul 11, 9 AM $0.0₅57
-0.23%
$56.99 million $54,307
Jul 11, 8 AM $0.0₅572
-0.12%
$57.16 million $53,928
Jul 11, 7 AM $0.0₅572
+1.65%
$57.22 million $54,856
Jul 11, 6 AM $0.0₅562
-0.41%
$56.18 million $54,445
Jul 11, 5 AM $0.0₅563
-0.41%
$56.33 million $54,289
Jul 11, 4 AM $0.0₅565
-0.74%
$56.54 million $54,445
Jul 11, 3 AM $0.0₅57
-0.19%
$56.97 million $54,515
Jul 11, 2 AM $0.0₅571
+1.67%
$57.14 million $54,454
Jul 11, 1 AM $0.0₅562
+0.00%
$56.18 million $54,076
Jul 11, 12 AM $0.0₅562
+0.00%
$56.19 million $54,620