Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OkamiCoin Historical Data

OKM Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 3 AM $0.0₅635
-0.31%
$63.51 million $57,197
Jul 15, 2 AM $0.0₅637
-0.53%
$63.7 million $56,749
Jul 15, 1 AM $0.0₅641
+0.33%
$64.09 million $56,917
Jul 15, 12 AM $0.0₅639
-0.34%
$63.91 million $56,445
Jul 14, 11 PM $0.0₅64
+3.08%
$63.98 million $56,562
Jul 14, 10 PM $0.0₅621
+0.05%
$62.1 million $56,754
Jul 14, 9 PM $0.0₅621
+0.03%
$62.07 million $56,663
Jul 14, 8 PM $0.0₅621
-3.90%
$62.07 million $56,844
Jul 14, 7 PM $0.0₅645
-0.20%
$64.48 million $57,160
Jul 14, 6 PM $0.0₅646
+0.30%
$64.56 million $57,388
Jul 14, 5 PM $0.0₅645
+1.15%
$64.45 million $57,233
Jul 14, 4 PM $0.0₅638
-4.61%
$63.77 million $57,175
Jul 14, 3 PM $0.0₅668
+0.54%
$66.8 million $56,428
Jul 14, 2 PM $0.0₅665
-0.37%
$66.52 million $56,005
Jul 14, 1 PM $0.0₅668
+0.24%
$66.83 million $56,524
Jul 14, 12 PM $0.0₅666
+0.73%
$66.58 million $58,898
Jul 14, 11 AM $0.0₅66
-0.08%
$65.99 million $58,396
Jul 14, 10 AM $0.0₅661
-3.28%
$66.05 million $58,598
Jul 14, 9 AM $0.0₅683
+0.01%
$68.27 million $57,945
Jul 14, 8 AM $0.0₅683
+2.74%
$68.29 million $57,549
Jul 14, 7 AM $0.0₅664
-5.16%
$66.37 million $57,120
Jul 14, 6 AM $0.0₅7
+0.00%
$69.99 million $57,245
Jul 14, 5 AM $0.0₅7
+2.47%
$69.99 million $57,385
Jul 14, 4 AM $0.0₅683
+0.47%
$68.27 million $57,311
Jul 14, 3 AM $0.0₅68
+2.06%
$67.99 million $57,281
Jul 14, 2 AM $0.0₅664
+0.21%
$66.42 million $58,265
Jul 14, 1 AM $0.0₅663
+1.16%
$66.34 million $58,785
Jul 14, 12 AM $0.0₅657
-6.07%
$65.66 million $59,398
Jul 13, 11 PM $0.0₅7
+9.31%
$69.96 million $59,321
Jul 13, 10 PM $0.0₅64
-3.76%
$63.97 million $58,888
Jul 13, 9 PM $0.0₅664
+8.96%
$66.4 million $59,219
Jul 13, 8 PM $0.0₅609
-0.03%
$60.92 million $58,846
Jul 13, 7 PM $0.0₅61
-10.93%
$60.97 million $58,600
Jul 13, 6 PM $0.0₅684
-0.23%
$68.39 million $58,222
Jul 13, 5 PM $0.0₅685
+11.11%
$68.48 million $58,435
Jul 13, 4 PM $0.0₅616
+0.62%
$61.63 million $58,137
Jul 13, 3 PM $0.0₅612
-0.29%
$61.23 million $58,870
Jul 13, 2 PM $0.0₅614
+0.77%
$61.43 million $59,337
Jul 13, 1 PM $0.0₅609
+5.00%
$60.85 million $58,867
Jul 13, 12 PM $0.0₅579
+0.00%
$57.94 million $56,833
Jul 13, 11 AM $0.0₅579
+0.05%
$57.92 million $57,265
Jul 13, 10 AM $0.0₅579
-0.02%
$57.93 million $57,231
Jul 13, 9 AM $0.0₅579
-0.14%
$57.89 million $56,127
Jul 13, 8 AM $0.0₅579
+0.12%
$57.88 million $56,906
Jul 13, 7 AM $0.0₅577
-0.17%
$57.72 million $56,982
Jul 13, 6 AM $0.0₅577
+0.03%
$57.75 million $56,975
Jul 13, 5 AM $0.0₅577
-0.22%
$57.74 million $57,136
Jul 13, 4 AM $0.0₅579
+0.07%
$57.93 million $57,029
Jul 13, 3 AM $0.0₅578
+0.07%
$57.81 million $57,233
Jul 13, 2 AM $0.0₅579
+0.49%
$57.94 million $56,026