Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OkamiCoin Historical Data

OKM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 6 AM $0.0₅708
+0.04%
$70.83 million $53,809
Jul 21, 5 AM $0.0₅708
+0.03%
$70.8 million $53,146
Jul 21, 4 AM $0.0₅708
+0.01%
$70.79 million $53,227
Jul 21, 3 AM $0.0₅708
-0.01%
$70.78 million $53,084
Jul 21, 2 AM $0.0₅708
-0.01%
$70.77 million $53,759
Jul 21, 1 AM $0.0₅708
+0.01%
$70.79 million $54,644
Jul 21, 12 AM $0.0₅708
-0.01%
$70.78 million $54,376
Jul 20, 11 PM $0.0₅708
-0.01%
$70.76 million $54,613
Jul 20, 10 PM $0.0₅708
+0.04%
$70.79 million $54,491
Jul 20, 9 PM $0.0₅708
+0.01%
$70.78 million $54,605
Jul 20, 8 PM $0.0₅708
-0.03%
$70.77 million $55,088
Jul 20, 7 PM $0.0₅708
+0.01%
$70.77 million $54,967
Jul 20, 6 PM $0.0₅708
-0.03%
$70.77 million $54,491
Jul 20, 5 PM $0.0₅708
+0.01%
$70.79 million $54,458
Jul 20, 4 PM $0.0₅708
-0.03%
$70.77 million $54,201
Jul 20, 3 PM $0.0₅708
-0.10%
$70.76 million $53,759
Jul 20, 2 PM $0.0₅708
-0.01%
$70.83 million $54,091
Jul 20, 1 PM $0.0₅708
+0.03%
$70.84 million $54,608
Jul 20, 12 PM $0.0₅708
-0.38%
$70.82 million $55,899
Jul 20, 11 AM $0.0₅711
+0.15%
$71.12 million $56,068
Jul 20, 10 AM $0.0₅709
+0.10%
$70.94 million $55,836
Jul 20, 9 AM $0.0₅709
-0.01%
$70.86 million $55,553
Jul 20, 8 AM $0.0₅708
-0.24%
$70.8 million $55,647
Jul 20, 7 AM $0.0₅709
+3.25%
$70.94 million $55,518
Jul 20, 6 AM $0.0₅687
+1.27%
$68.71 million $55,547
Jul 20, 5 AM $0.0₅679
-1.32%
$67.89 million $56,438
Jul 20, 4 AM $0.0₅688
-0.01%
$68.8 million $56,517
Jul 20, 3 AM $0.0₅688
-2.47%
$68.8 million $56,967
Jul 20, 2 AM $0.0₅706
-1.93%
$70.56 million $56,258
Jul 20, 1 AM $0.0₅72
+0.25%
$72.04 million $55,737
Jul 20, 12 AM $0.0₅719
-0.28%
$71.93 million $56,093
Jul 19, 11 PM $0.0₅723
+0.80%
$72.25 million $56,114
Jul 19, 10 PM $0.0₅717
+0.83%
$71.66 million $56,367
Jul 19, 9 PM $0.0₅711
+0.21%
$71.1 million $56,711
Jul 19, 8 PM $0.0₅709
-0.52%
$70.95 million $56,379
Jul 19, 7 PM $0.0₅714
+0.51%
$71.38 million $56,922
Jul 19, 6 PM $0.0₅71
-0.34%
$71.01 million $57,266
Jul 19, 5 PM $0.0₅713
+0.04%
$71.3 million $57,109
Jul 19, 4 PM $0.0₅713
-0.67%
$71.28 million $57,011
Jul 19, 3 PM $0.0₅718
+0.87%
$71.76 million $57,283
Jul 19, 2 PM $0.0₅713
+0.24%
$71.27 million $56,765
Jul 19, 1 PM $0.0₅712
-1.34%
$71.23 million $56,776
Jul 19, 12 PM $0.0₅722
+0.04%
$72.2 million $56,158
Jul 19, 11 AM $0.0₅722
+0.03%
$72.19 million $56,800
Jul 19, 10 AM $0.0₅722
-1.59%
$72.22 million $57,756
Jul 19, 9 AM $0.0₅734
+0.03%
$73.4 million $58,345
Jul 19, 8 AM $0.0₅734
-0.07%
$73.37 million $58,046
Jul 19, 7 AM $0.0₅734
-0.04%
$73.37 million $58,681
Jul 19, 6 AM $0.0₅734
-0.08%
$73.38 million $58,727
Jul 19, 5 AM $0.0₅734
+0.00%
$73.43 million $58,914