Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OkamiCoin Historical Data

OKM Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 10 AM $0.0₅646
+0.00%
$64.59 million $60,096
Jul 27, 9 AM $0.0₅646
-3.29%
$64.58 million $60,861
Jul 27, 8 AM $0.0₅668
+2.67%
$66.82 million $62,043
Jul 27, 7 AM $0.0₅65
-2.62%
$65.04 million $62,713
Jul 27, 6 AM $0.0₅668
-3.31%
$66.82 million $61,315
Jul 27, 5 AM $0.0₅691
+1.51%
$69.13 million $61,368
Jul 27, 4 AM $0.0₅681
-0.63%
$68.08 million $61,167
Jul 27, 3 AM $0.0₅686
+0.09%
$68.6 million $61,499
Jul 27, 2 AM $0.0₅685
-2.64%
$68.55 million $60,885
Jul 27, 1 AM $0.0₅705
+0.26%
$70.45 million $61,303
Jul 27, 12 AM $0.0₅702
+1.02%
$70.19 million $60,809
Jul 26, 11 PM $0.0₅694
+0.16%
$69.44 million $59,965
Jul 26, 10 PM $0.0₅693
+0.22%
$69.33 million $59,971
Jul 26, 9 PM $0.0₅694
+0.07%
$69.39 million $59,813
Jul 26, 8 PM $0.0₅693
+0.04%
$69.27 million $60,259
Jul 26, 7 PM $0.0₅692
-0.26%
$69.25 million $60,349
Jul 26, 6 PM $0.0₅695
+2.57%
$69.48 million $60,382
Jul 26, 5 PM $0.0₅677
+0.58%
$67.73 million $60,365
Jul 26, 4 PM $0.0₅675
-1.66%
$67.48 million $59,940
Jul 26, 3 PM $0.0₅688
+0.29%
$68.77 million $59,276
Jul 26, 2 PM $0.0₅686
+1.63%
$68.64 million $59,068
Jul 26, 1 PM $0.0₅675
-3.00%
$67.47 million $58,767
Jul 26, 12 PM $0.0₅695
+0.62%
$69.54 million $57,768
Jul 26, 11 AM $0.0₅691
+1.45%
$69.12 million $57,283
Jul 26, 10 AM $0.0₅681
-2.64%
$68.14 million $57,057
Jul 26, 9 AM $0.0₅7
-0.82%
$70 million $56,333
Jul 26, 8 AM $0.0₅706
-0.31%
$70.59 million $55,205
Jul 26, 7 AM $0.0₅708
-0.04%
$70.79 million $54,580
Jul 26, 6 AM $0.0₅707
+0.47%
$70.73 million $53,968
Jul 26, 5 AM $0.0₅704
-0.18%
$70.44 million $54,249
Jul 26, 4 AM $0.0₅705
+0.01%
$70.51 million $54,605
Jul 26, 3 AM $0.0₅706
-0.01%
$70.6 million $53,901
Jul 26, 2 AM $0.0₅706
-0.21%
$70.57 million $54,290
Jul 26, 1 AM $0.0₅706
-0.31%
$70.63 million $54,449
Jul 26, 12 AM $0.0₅708
+0.04%
$70.75 million $55,345
Jul 25, 11 PM $0.0₅707
+0.47%
$70.65 million $55,376
Jul 25, 10 PM $0.0₅704
-0.16%
$70.38 million $55,230
Jul 25, 9 PM $0.0₅706
-0.13%
$70.63 million $55,078
Jul 25, 8 PM $0.0₅708
+0.60%
$70.75 million $54,984
Jul 25, 7 PM $0.0₅704
-0.65%
$70.35 million $55,474
Jul 25, 6 PM $0.0₅706
-0.07%
$70.62 million $55,308
Jul 25, 5 PM $0.0₅706
-0.30%
$70.58 million $55,421
Jul 25, 4 PM $0.0₅707
+0.06%
$70.7 million $56,040
Jul 25, 3 PM $0.0₅706
+0.24%
$70.64 million $56,429
Jul 25, 2 PM $0.0₅705
+0.10%
$70.47 million $57,114
Jul 25, 1 PM $0.0₅704
+0.06%
$70.43 million $56,682
Jul 25, 12 PM $0.0₅704
+0.09%
$70.4 million $57,704
Jul 25, 11 AM $0.0₅703
-0.82%
$70.3 million $58,096
Jul 25, 10 AM $0.0₅708
+0.65%
$70.83 million $57,841
Jul 25, 9 AM $0.0₅704
-3.10%
$70.42 million $57,875