Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OkamiCoin Historical Data

OKM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 11 AM $0.0₅653
+1.33%
$65.3 million $55,397
Jul 29, 10 AM $0.0₅643
-2.62%
$64.27 million $54,545
Jul 29, 9 AM $0.0₅66
+1.32%
$66.03 million $55,117
Jul 29, 8 AM $0.0₅652
+0.09%
$65.18 million $55,014
Jul 29, 7 AM $0.0₅652
+2.15%
$65.18 million $54,440
Jul 29, 6 AM $0.0₅638
-2.10%
$63.8 million $54,640
Jul 29, 5 AM $0.0₅652
+0.14%
$65.15 million $54,345
Jul 29, 4 AM $0.0₅649
+0.05%
$64.9 million $54,842
Jul 29, 3 AM $0.0₅648
-0.12%
$64.83 million $55,084
Jul 29, 2 AM $0.0₅649
-1.59%
$64.92 million $54,612
Jul 29, 1 AM $0.0₅66
+0.49%
$66.02 million $54,926
Jul 29, 12 AM $0.0₅659
+0.61%
$65.88 million $55,369
Jul 28, 11 PM $0.0₅653
+0.93%
$65.34 million $56,089
Jul 28, 10 PM $0.0₅663
-0.70%
$66.33 million $55,589
Jul 28, 9 PM $0.0₅668
-0.06%
$66.82 million $55,086
Jul 28, 8 PM $0.0₅669
+0.25%
$66.89 million $55,051
Jul 28, 7 PM $0.0₅668
+0.56%
$66.82 million $55,283
Jul 28, 6 PM $0.0₅666
+2.13%
$66.64 million $55,842
Jul 28, 5 PM $0.0₅653
-1.49%
$65.28 million $55,969
Jul 28, 4 PM $0.0₅664
+0.48%
$66.37 million $55,655
Jul 28, 3 PM $0.0₅66
+1.68%
$66 million $55,336
Jul 28, 2 PM $0.0₅649
-2.96%
$64.94 million $55,658
Jul 28, 1 PM $0.0₅669
+0.44%
$66.89 million $55,601
Jul 28, 12 PM $0.0₅665
-0.18%
$66.51 million $56,836
Jul 28, 11 AM $0.0₅666
-0.09%
$66.63 million $57,108
Jul 28, 10 AM $0.0₅667
-0.10%
$66.67 million $56,659
Jul 28, 9 AM $0.0₅667
+0.11%
$66.7 million $56,380
Jul 28, 8 AM $0.0₅666
-0.60%
$66.63 million $57,021
Jul 28, 7 AM $0.0₅671
+0.78%
$67.09 million $57,299
Jul 28, 6 AM $0.0₅664
-0.48%
$66.39 million $58,935
Jul 28, 5 AM $0.0₅667
-1.19%
$66.69 million $58,884
Jul 28, 4 AM $0.0₅676
+0.30%
$67.58 million $58,371
Jul 28, 3 AM $0.0₅673
+0.43%
$67.35 million $57,640
Jul 28, 2 AM $0.0₅67
+0.00%
$67.01 million $57,993
Jul 28, 1 AM $0.0₅67
+1.01%
$66.99 million $57,638
Jul 28, 12 AM $0.0₅664
-2.29%
$66.42 million $58,035
Jul 27, 11 PM $0.0₅68
-0.03%
$68.02 million $58,316
Jul 27, 10 PM $0.0₅68
+0.01%
$67.99 million $58,586
Jul 27, 9 PM $0.0₅679
-0.22%
$67.91 million $59,447
Jul 27, 8 PM $0.0₅68
-0.01%
$67.95 million $58,999
Jul 27, 7 PM $0.0₅681
+0.18%
$68.06 million $58,255
Jul 27, 6 PM $0.0₅679
-0.19%
$67.92 million $57,876
Jul 27, 5 PM $0.0₅681
+1.43%
$68.06 million $58,155
Jul 27, 4 PM $0.0₅671
-0.30%
$67.14 million $58,523
Jul 27, 3 PM $0.0₅67
+1.56%
$67 million $59,391
Jul 27, 2 PM $0.0₅66
-0.63%
$66.03 million $58,971
Jul 27, 1 PM $0.0₅665
+0.80%
$66.49 million $59,756
Jul 27, 12 PM $0.0₅66
+0.18%
$66.01 million $59,456
Jul 27, 11 AM $0.0₅659
+2.01%
$65.89 million $59,605
Jul 27, 10 AM $0.0₅646
+0.00%
$64.59 million $60,096