Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OkamiCoin Historical Data

OKM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 6 AM $0.0000148
-3.46%
$147.98 million $75,609
Sep 26, 5 AM $0.0000153
-4.99%
$153.3 million $75,637
Sep 26, 4 AM $0.0000161
-0.05%
$161.25 million $75,666
Sep 26, 3 AM $0.0000161
-0.76%
$161.34 million $75,918
Sep 26, 2 AM $0.0000163
-2.20%
$162.59 million $75,178
Sep 26, 1 AM $0.0000166
+0.00%
$166.14 million $74,439
Sep 26, 12 AM $0.0000166
+0.54%
$166.11 million $75,908
Sep 25, 11 PM $0.0000165
+7.65%
$165.38 million $78,024
Sep 25, 10 PM $0.0000154
+5.80%
$153.63 million $78,129
Sep 25, 9 PM $0.0000145
+0.22%
$145.16 million $77,513
Sep 25, 8 PM $0.0000145
-0.03%
$144.97 million $77,011
Sep 25, 7 PM $0.0000145
-2.93%
$144.96 million $76,983
Sep 25, 6 PM $0.0000152
-0.09%
$151.95 million $76,492
Sep 25, 5 PM $0.0000152
-0.70%
$152.14 million $76,662
Sep 25, 4 PM $0.0000153
+5.46%
$153.21 million $78,004
Sep 25, 3 PM $0.0000145
-1.58%
$145.33 million $77,909
Sep 25, 2 PM $0.0000148
+1.44%
$147.63 million $78,020
Sep 25, 1 PM $0.0000146
-2.89%
$145.62 million $78,257
Sep 25, 12 PM $0.000015
+13.04%
$149.89 million $77,831
Sep 25, 11 AM $0.0000132
-6.18%
$132.41 million $76,233
Sep 25, 10 AM $0.0000141
+11.01%
$141.22 million $76,442
Sep 25, 9 AM $0.0000127
+2.18%
$127.1 million $76,849
Sep 25, 8 AM $0.0000124
-9.14%
$124.4 million $75,443
Sep 25, 7 AM $0.0000137
-20.18%
$136.98 million $70,057
Sep 25, 6 AM $0.0000172
-1.19%
$171.58 million $65,075
Sep 25, 5 AM $0.0000174
+3.69%
$173.77 million $64,791
Sep 25, 4 AM $0.0000168
-0.07%
$167.61 million $63,754
Sep 25, 3 AM $0.0000168
+0.11%
$167.82 million $64,133
Sep 25, 2 AM $0.0000168
+5.88%
$167.75 million $64,781
Sep 25, 1 AM $0.0000158
+12.65%
$158.33 million $65,491
Sep 25, 12 AM $0.0000129
-14.84%
$129.15 million $63,965
Sep 24, 11 PM $0.0000152
-0.48%
$151.55 million $60,953
Sep 24, 10 PM $0.0000152
-1.71%
$152.25 million $60,828
Sep 24, 9 PM $0.0000155
-0.17%
$154.9 million $60,165
Sep 24, 8 PM $0.0000155
-0.06%
$155.03 million $61,028
Sep 24, 7 PM $0.0000155
-0.17%
$155.02 million $60,938
Sep 24, 6 PM $0.0000155
-11.13%
$155.25 million $61,393
Sep 24, 5 PM $0.0000175
+24.93%
$174.67 million $60,559
Sep 24, 4 PM $0.000014
-6.83%
$139.71 million $58,382
Sep 24, 3 PM $0.000015
+1.65%
$149.94 million $58,743
Sep 24, 2 PM $0.0000148
+0.13%
$147.59 million $58,307
Sep 24, 1 PM $0.0000147
-0.28%
$147.32 million $60,079
Sep 24, 12 PM $0.0000148
+0.28%
$147.73 million $60,213
Sep 24, 11 AM $0.0000147
+2.09%
$147.27 million $60,473
Sep 24, 10 AM $0.0000144
+12.58%
$144.29 million $60,473
Sep 24, 9 AM $0.0000128
+0.78%
$128.35 million $59,317
Sep 24, 8 AM $0.0000127
-0.05%
$127.22 million $59,765
Sep 24, 7 AM $0.0000127
-0.26%
$127.28 million $59,635
Sep 24, 6 AM $0.0000128
+0.31%
$127.68 million $64,186
Sep 24, 5 AM $0.0000127
-0.02%
$127.3 million $64,165