Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OkamiCoin Historical Data

OKM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 1 PM $0.0₅621
-2.66%
$62.14 million $56,490
Aug 2, 12 PM $0.0₅638
+0.90%
$63.81 million $56,070
Aug 2, 11 AM $0.0₅632
-0.72%
$63.18 million $55,743
Aug 2, 10 AM $0.0₅636
-0.33%
$63.56 million $55,959
Aug 2, 9 AM $0.0₅638
-0.02%
$63.83 million $56,058
Aug 2, 8 AM $0.0₅637
-1.23%
$63.68 million $55,635
Aug 2, 7 AM $0.0₅643
+1.60%
$64.32 million $55,957
Aug 2, 6 AM $0.0₅634
+0.02%
$63.44 million $55,870
Aug 2, 5 AM $0.0₅634
-0.17%
$63.41 million $56,264
Aug 2, 4 AM $0.0₅635
+0.32%
$63.51 million $56,215
Aug 2, 3 AM $0.0₅634
-0.02%
$63.4 million $57,116
Aug 2, 2 AM $0.0₅635
+0.16%
$63.52 million $57,062
Aug 2, 1 AM $0.0₅635
+0.06%
$63.46 million $57,750
Aug 2, 12 AM $0.0₅634
+0.38%
$63.44 million $62,120
Aug 1, 11 PM $0.0₅633
+0.06%
$63.32 million $61,996
Aug 1, 10 PM $0.0₅634
+0.22%
$63.39 million $62,541
Aug 1, 9 PM $0.0₅632
-0.36%
$63.25 million $62,625
Aug 1, 8 PM $0.0₅634
+0.16%
$63.41 million $62,792
Aug 1, 7 PM $0.0₅633
-0.17%
$63.32 million $62,220
Aug 1, 6 PM $0.0₅633
+0.54%
$63.31 million $61,412
Aug 1, 5 PM $0.0₅632
-0.21%
$63.19 million $62,003
Aug 1, 4 PM $0.0₅633
+0.27%
$63.29 million $62,314
Aug 1, 3 PM $0.0₅631
-0.22%
$63.08 million $62,077
Aug 1, 2 PM $0.0₅632
-0.05%
$63.21 million $62,239
Aug 1, 1 PM $0.0₅632
+0.25%
$63.17 million $62,423
Aug 1, 12 PM $0.0₅63
-0.06%
$63.01 million $61,889
Aug 1, 11 AM $0.0₅63
-1.84%
$63.01 million $61,609
Aug 1, 10 AM $0.0₅641
-0.56%
$64.07 million $61,371
Aug 1, 9 AM $0.0₅645
+1.64%
$64.46 million $61,297
Aug 1, 8 AM $0.0₅633
-0.89%
$63.33 million $61,386
Aug 1, 7 AM $0.0₅639
+0.05%
$63.92 million $61,127
Aug 1, 6 AM $0.0₅639
+0.39%
$63.91 million $60,948
Aug 1, 5 AM $0.0₅637
+0.49%
$63.68 million $60,546
Aug 1, 4 AM $0.0₅635
+6.74%
$63.48 million $60,465
Aug 1, 3 AM $0.0₅595
-0.57%
$59.47 million $59,420
Aug 1, 2 AM $0.0₅598
-4.63%
$59.75 million $59,435
Aug 1, 1 AM $0.0₅627
-5.75%
$62.67 million $59,494
Aug 1, 12 AM $0.0₅665
-0.54%
$66.52 million $55,737
Jul 31, 11 PM $0.0₅668
+0.38%
$66.79 million $56,143
Jul 31, 10 PM $0.0₅665
+0.41%
$66.49 million $55,429
Jul 31, 9 PM $0.0₅661
-0.08%
$66.08 million $55,132
Jul 31, 8 PM $0.0₅662
-0.79%
$66.16 million $54,603
Jul 31, 7 PM $0.0₅666
+1.25%
$66.64 million $54,084
Jul 31, 6 PM $0.0₅659
+0.61%
$65.91 million $54,164
Jul 31, 5 PM $0.0₅654
+0.17%
$65.37 million $53,202
Jul 31, 4 PM $0.0₅652
-0.73%
$65.22 million $52,991
Jul 31, 3 PM $0.0₅657
+0.72%
$65.66 million $52,565
Jul 31, 2 PM $0.0₅653
+0.05%
$65.27 million $52,811
Jul 31, 1 PM $0.0₅654
+0.79%
$65.35 million $52,976
Jul 31, 12 PM $0.0₅648
-0.22%
$64.84 million $52,994