Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OkamiCoin Historical Data

OKM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 PM $0.0₅68
+0.88%
$67.97 million $57,715
Aug 12, 6 PM $0.0₅674
-0.56%
$67.41 million $58,199
Aug 12, 5 PM $0.0₅677
+0.42%
$67.7 million $58,242
Aug 12, 4 PM $0.0₅673
-2.06%
$67.34 million $58,133
Aug 12, 3 PM $0.0₅687
-0.28%
$68.67 million $58,236
Aug 12, 2 PM $0.0₅689
+1.97%
$68.92 million $58,571
Aug 12, 1 PM $0.0₅677
+0.07%
$67.68 million $58,006
Aug 12, 12 PM $0.0₅675
-0.24%
$67.54 million $57,643
Aug 12, 11 AM $0.0₅678
+0.30%
$67.75 million $57,427
Aug 12, 10 AM $0.0₅676
-0.27%
$67.56 million $58,122
Aug 12, 9 AM $0.0₅678
+0.27%
$67.78 million $57,829
Aug 12, 8 AM $0.0₅676
+0.10%
$67.62 million $57,400
Aug 12, 7 AM $0.0₅676
-0.27%
$67.58 million $56,391
Aug 12, 6 AM $0.0₅677
+0.04%
$67.69 million $56,337
Aug 12, 5 AM $0.0₅677
+0.16%
$67.69 million $55,926
Aug 12, 4 AM $0.0₅675
-0.16%
$67.54 million $57,383
Aug 12, 3 AM $0.0₅675
-0.56%
$67.53 million $57,739
Aug 12, 2 AM $0.0₅679
+0.31%
$67.92 million $53,918
Aug 12, 1 AM $0.0₅677
-0.15%
$67.68 million $54,248
Aug 12, 12 AM $0.0₅679
+0.35%
$67.88 million $53,975
Aug 11, 11 PM $0.0₅677
-0.29%
$67.73 million $53,729
Aug 11, 10 PM $0.0₅678
+0.94%
$67.75 million $54,032
Aug 11, 9 PM $0.0₅672
-0.15%
$67.14 million $53,710
Aug 11, 8 PM $0.0₅672
+0.00%
$67.18 million $53,437
Aug 11, 7 PM $0.0₅671
-0.09%
$67.1 million $53,318
Aug 11, 6 PM $0.0₅672
-0.07%
$67.2 million $52,955
Aug 11, 5 PM $0.0₅672
+0.13%
$67.15 million $54,397
Aug 11, 4 PM $0.0₅671
+0.09%
$67.12 million $54,917
Aug 11, 3 PM $0.0₅673
+0.09%
$67.26 million $54,916
Aug 11, 2 PM $0.0₅672
-0.03%
$67.22 million $54,862
Aug 11, 1 PM $0.0₅672
-0.06%
$67.19 million $54,984
Aug 11, 12 PM $0.0₅672
+0.03%
$67.24 million $54,549
Aug 11, 11 AM $0.0₅672
-0.07%
$67.19 million $54,352
Aug 11, 10 AM $0.0₅672
-0.22%
$67.23 million $54,532
Aug 11, 9 AM $0.0₅675
-0.31%
$67.48 million $54,543
Aug 11, 8 AM $0.0₅677
-0.10%
$67.72 million $54,967
Aug 11, 7 AM $0.0₅678
+0.67%
$67.81 million $54,685
Aug 11, 6 AM $0.0₅674
-0.13%
$67.35 million $54,953
Aug 11, 5 AM $0.0₅673
+0.18%
$67.33 million $55,411
Aug 11, 4 AM $0.0₅672
+0.00%
$67.22 million $54,434
Aug 11, 3 AM $0.0₅672
-0.04%
$67.24 million $53,653
Aug 11, 2 AM $0.0₅673
+0.12%
$67.29 million $53,926
Aug 11, 1 AM $0.0₅672
-0.04%
$67.22 million $53,915
Aug 11, 12 AM $0.0₅673
+0.06%
$67.25 million $54,142
Aug 10, 11 PM $0.0₅673
-0.04%
$67.28 million $54,906
Aug 10, 10 PM $0.0₅672
+0.01%
$67.19 million $55,174
Aug 10, 9 PM $0.0₅672
-0.12%
$67.2 million $55,455
Aug 10, 8 PM $0.0₅672
+0.00%
$67.24 million $55,420
Aug 10, 7 PM $0.0₅673
-0.18%
$67.25 million $56,214
Aug 10, 6 PM $0.0₅697
+3.67%
$69.73 million $56,499