Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OkamiCoin Historical Data

OKM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 8 PM $0.0₅71
-0.01%
$71.04 million $55,148
Aug 14, 7 PM $0.0₅711
+0.03%
$71.06 million $55,001
Aug 14, 6 PM $0.0₅71
-0.01%
$71.04 million $55,430
Aug 14, 5 PM $0.0₅711
+0.00%
$71.05 million $55,386
Aug 14, 4 PM $0.0₅711
-0.95%
$71.05 million $55,186
Aug 14, 3 PM $0.0₅718
-0.01%
$71.83 million $55,122
Aug 14, 2 PM $0.0₅718
+0.60%
$71.82 million $56,003
Aug 14, 1 PM $0.0₅715
+0.20%
$71.47 million $56,458
Aug 14, 12 PM $0.0₅714
+1.54%
$71.41 million $56,516
Aug 14, 11 AM $0.0₅703
-0.72%
$70.32 million $56,758
Aug 14, 10 AM $0.0₅707
-0.48%
$70.72 million $57,180
Aug 14, 9 AM $0.0₅712
-0.01%
$71.15 million $56,208
Aug 14, 8 AM $0.0₅712
+0.96%
$71.16 million $56,475
Aug 14, 7 AM $0.0₅705
+0.24%
$70.46 million $56,402
Aug 14, 6 AM $0.0₅702
+0.76%
$70.23 million $55,314
Aug 14, 5 AM $0.0₅699
+2.39%
$69.85 million $55,689
Aug 14, 4 AM $0.0₅683
+0.41%
$68.34 million $55,699
Aug 14, 3 AM $0.0₅68
-0.10%
$67.98 million $54,467
Aug 14, 2 AM $0.0₅68
-0.03%
$67.95 million $53,996
Aug 14, 1 AM $0.0₅679
+0.83%
$67.9 million $53,501
Aug 14, 12 AM $0.0₅674
-0.43%
$67.43 million $54,007
Aug 13, 11 PM $0.0₅677
+0.16%
$67.72 million $54,223
Aug 13, 10 PM $0.0₅677
-0.25%
$67.65 million $54,812
Aug 13, 9 PM $0.0₅676
+0.25%
$67.64 million $55,241
Aug 13, 8 PM $0.0₅675
-0.18%
$67.47 million $55,662
Aug 13, 7 PM $0.0₅676
+0.37%
$67.59 million $55,689
Aug 13, 6 PM $0.0₅673
-0.46%
$67.34 million $55,490
Aug 13, 5 PM $0.0₅676
+0.43%
$67.63 million $55,580
Aug 13, 4 PM $0.0₅674
+0.28%
$67.44 million $55,717
Aug 13, 3 PM $0.0₅672
-0.40%
$67.23 million $55,522
Aug 13, 2 PM $0.0₅675
+0.18%
$67.5 million $55,103
Aug 13, 1 PM $0.0₅674
+0.07%
$67.41 million $54,996
Aug 13, 12 PM $0.0₅676
+0.01%
$67.62 million $55,033
Aug 13, 11 AM $0.0₅676
+0.13%
$67.61 million $54,933
Aug 13, 10 AM $0.0₅675
+0.57%
$67.52 million $54,420
Aug 13, 9 AM $0.0₅672
-0.39%
$67.16 million $54,744
Aug 13, 8 AM $0.0₅674
-0.40%
$67.37 million $54,569
Aug 13, 7 AM $0.0₅676
+0.33%
$67.6 million $55,449
Aug 13, 6 AM $0.0₅674
-0.25%
$67.36 million $55,628
Aug 13, 5 AM $0.0₅675
-0.78%
$67.53 million $55,634
Aug 13, 4 AM $0.0₅68
-0.03%
$67.98 million $55,076
Aug 13, 3 AM $0.0₅68
+0.70%
$68.03 million $54,739
Aug 13, 2 AM $0.0₅675
+0.34%
$67.51 million $58,945
Aug 13, 1 AM $0.0₅673
-0.87%
$67.34 million $59,508
Aug 13, 12 AM $0.0₅677
-0.27%
$67.7 million $59,150
Aug 12, 11 PM $0.0₅679
+0.00%
$67.87 million $58,891
Aug 12, 10 PM $0.0₅679
-0.18%
$67.93 million $58,016
Aug 12, 9 PM $0.0₅68
+0.09%
$67.94 million $58,041
Aug 12, 8 PM $0.0₅68
+0.19%
$68.02 million $58,215
Aug 12, 7 PM $0.0₅68
+0.88%
$67.97 million $57,715