Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OkamiCoin Historical Data

OKM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 PM $0.0₅692
+0.03%
$69.15 million $58,865
Aug 18, 10 PM $0.0₅692
+0.07%
$69.15 million $59,410
Aug 18, 9 PM $0.0₅691
+3.30%
$69.12 million $58,918
Aug 18, 8 PM $0.0₅67
-0.01%
$66.97 million $57,925
Aug 18, 7 PM $0.0₅671
+0.57%
$67.04 million $58,139
Aug 18, 6 PM $0.0₅667
-0.33%
$66.69 million $57,831
Aug 18, 5 PM $0.0₅669
-0.24%
$66.86 million $57,973
Aug 18, 4 PM $0.0₅671
+0.43%
$67.07 million $58,382
Aug 18, 3 PM $0.0₅668
-0.09%
$66.82 million $57,997
Aug 18, 2 PM $0.0₅67
+0.09%
$67.03 million $57,601
Aug 18, 1 PM $0.0₅67
+1.42%
$66.99 million $57,935
Aug 18, 12 PM $0.0₅661
+0.79%
$66.04 million $57,696
Aug 18, 11 AM $0.0₅655
+0.28%
$65.51 million $57,641
Aug 18, 10 AM $0.0₅653
+0.31%
$65.27 million $57,269
Aug 18, 9 AM $0.0₅652
-0.93%
$65.14 million $57,938
Aug 18, 8 AM $0.0₅657
+1.03%
$65.68 million $58,364
Aug 18, 7 AM $0.0₅651
+0.79%
$65.13 million $57,896
Aug 18, 6 AM $0.0₅647
-7.85%
$64.66 million $57,798
Aug 18, 5 AM $0.0₅704
+0.13%
$70.34 million $57,339
Aug 18, 4 AM $0.0₅702
-0.01%
$70.2 million $57,496
Aug 18, 3 AM $0.0₅702
-0.01%
$70.21 million $57,560
Aug 18, 2 AM $0.0₅702
+0.03%
$70.21 million $57,980
Aug 18, 1 AM $0.0₅702
-0.10%
$70.2 million $58,074
Aug 18, 12 AM $0.0₅702
+0.00%
$70.19 million $57,496
Aug 17, 11 PM $0.0₅702
-0.07%
$70.2 million $58,613
Aug 17, 10 PM $0.0₅703
+0.03%
$70.25 million $57,796
Aug 17, 9 PM $0.0₅703
-0.04%
$70.25 million $58,058
Aug 17, 8 PM $0.0₅703
+0.19%
$70.31 million $58,278
Aug 17, 7 PM $0.0₅702
-0.40%
$70.18 million $58,242
Aug 17, 6 PM $0.0₅704
+0.31%
$70.41 million $57,758
Aug 17, 5 PM $0.0₅703
+0.19%
$70.31 million $57,556
Aug 17, 4 PM $0.0₅7
-0.03%
$70.02 million $57,269
Aug 17, 3 PM $0.0₅701
+0.01%
$70.1 million $57,132
Aug 17, 2 PM $0.0₅701
+0.06%
$70.06 million $57,231
Aug 17, 1 PM $0.0₅701
+0.03%
$70.05 million $57,238
Aug 17, 12 PM $0.0₅701
-0.61%
$70.07 million $57,637
Aug 17, 11 AM $0.0₅705
-0.07%
$70.5 million $57,351
Aug 17, 10 AM $0.0₅706
+0.10%
$70.59 million $58,150
Aug 17, 9 AM $0.0₅707
+0.21%
$70.65 million $58,186
Aug 17, 8 AM $0.0₅706
-0.04%
$70.54 million $57,733
Aug 17, 7 AM $0.0₅706
+0.09%
$70.59 million $57,794
Aug 17, 6 AM $0.0₅705
-3.87%
$70.5 million $57,458
Aug 17, 5 AM $0.0₅733
+0.38%
$73.31 million $56,631
Aug 17, 4 AM $0.0₅73
+0.94%
$73 million $56,332
Aug 17, 3 AM $0.0₅723
-3.55%
$72.3 million $56,195
Aug 17, 2 AM $0.0₅749
+0.52%
$74.85 million $54,595
Aug 17, 1 AM $0.0₅745
-0.13%
$74.51 million $54,160
Aug 17, 12 AM $0.0₅747
+2.75%
$74.65 million $54,306
Aug 16, 11 PM $0.0₅727
+0.01%
$72.69 million $53,391
Aug 16, 10 PM $0.0₅728
-0.67%
$72.76 million $53,527