Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OkamiCoin Historical Data

OKM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 7 AM $0.0000172
+1.00%
$171.67 million $63,811
Sep 28, 6 AM $0.0000173
+0.51%
$172.62 million $64,077
Sep 28, 5 AM $0.0000172
-0.60%
$171.56 million $63,842
Sep 28, 4 AM $0.0000173
-0.28%
$172.6 million $63,055
Sep 28, 3 AM $0.0000173
-0.08%
$173.09 million $62,902
Sep 28, 2 AM $0.0000173
+0.79%
$173.16 million $62,597
Sep 28, 1 AM $0.0000172
+0.06%
$171.91 million $62,332
Sep 28, 12 AM $0.0000172
-1.01%
$171.71 million $62,543
Sep 27, 11 PM $0.0000173
+0.13%
$173.4 million $60,799
Sep 27, 10 PM $0.0000173
+0.09%
$173.14 million $60,825
Sep 27, 9 PM $0.0000174
+0.40%
$173.82 million $61,280
Sep 27, 8 PM $0.0000173
-0.25%
$173.15 million $61,021
Sep 27, 7 PM $0.0000174
-0.22%
$173.53 million $61,186
Sep 27, 6 PM $0.0000174
+0.28%
$173.81 million $61,116
Sep 27, 5 PM $0.0000173
-0.20%
$173.32 million $60,354
Sep 27, 4 PM $0.0000174
+0.14%
$173.47 million $60,213
Sep 27, 3 PM $0.0000173
+0.10%
$173.24 million $61,556
Sep 27, 2 PM $0.0000173
-0.01%
$173.04 million $61,225
Sep 27, 1 PM $0.0000173
+1.07%
$173.08 million $62,146
Sep 27, 12 PM $0.0000171
+1.29%
$171.18 million $61,946
Sep 27, 11 AM $0.0000169
-0.51%
$168.93 million $61,312
Sep 27, 10 AM $0.000017
+0.10%
$169.93 million $61,763
Sep 27, 9 AM $0.000017
-1.00%
$169.92 million $65,386
Sep 27, 8 AM $0.0000172
+3.73%
$171.66 million $66,475
Sep 27, 7 AM $0.0000166
-2.11%
$165.5 million $66,340
Sep 27, 6 AM $0.0000169
-0.01%
$169.03 million $65,681
Sep 27, 5 AM $0.0000169
+0.00%
$169.05 million $65,917
Sep 27, 4 AM $0.0000169
+0.00%
$169.05 million $67,304
Sep 27, 3 AM $0.0000169
+0.01%
$169.05 million $66,805
Sep 27, 2 AM $0.0000169
+0.01%
$169.04 million $67,456
Sep 27, 1 AM $0.0000169
-0.01%
$169.02 million $68,239
Sep 27, 12 AM $0.0000169
+0.01%
$169.02 million $68,103
Sep 26, 11 PM $0.0000169
+1.97%
$169.02 million $69,145
Sep 26, 10 PM $0.0000166
+0.13%
$165.88 million $69,256
Sep 26, 9 PM $0.0000166
+0.03%
$165.69 million $70,324
Sep 26, 8 PM $0.0000166
+0.38%
$165.68 million $70,888
Sep 26, 7 PM $0.0000165
-0.05%
$164.91 million $70,968
Sep 26, 6 PM $0.0000165
-0.01%
$165.1 million $71,459
Sep 26, 5 PM $0.0000165
-0.02%
$165.11 million $72,259
Sep 26, 4 PM $0.0000165
-0.07%
$165.15 million $72,793
Sep 26, 3 PM $0.0000165
+0.05%
$165.22 million $70,192
Sep 26, 2 PM $0.0000165
+1.38%
$165 million $69,926
Sep 26, 1 PM $0.0000163
+0.14%
$162.76 million $69,306
Sep 26, 12 PM $0.0000163
+0.51%
$162.51 million $69,082
Sep 26, 11 AM $0.0000162
-2.55%
$161.63 million $70,585
Sep 26, 10 AM $0.0000166
+0.39%
$165.9 million $69,999
Sep 26, 9 AM $0.0000165
+2.00%
$165.19 million $67,020
Sep 26, 8 AM $0.0000162
+9.69%
$161.8 million $67,010
Sep 26, 7 AM $0.0000148
-0.34%
$147.49 million $70,797
Sep 26, 6 AM $0.0000148
-3.46%
$147.98 million $75,609