Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OkamiCoin Historical Data

OKM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 AM $0.0₅662
+0.59%
$66.22 million $55,263
Aug 23, 12 AM $0.0₅659
-0.11%
$65.86 million $55,676
Aug 22, 11 PM $0.0₅659
+0.63%
$65.88 million $55,442
Aug 22, 10 PM $0.0₅655
-0.05%
$65.49 million $55,973
Aug 22, 9 PM $0.0₅655
-0.95%
$65.47 million $56,038
Aug 22, 8 PM $0.0₅661
+0.61%
$66.11 million $55,458
Aug 22, 7 PM $0.0₅658
+0.52%
$65.84 million $55,184
Aug 22, 6 PM $0.0₅656
-0.59%
$65.57 million $55,334
Aug 22, 5 PM $0.0₅661
+2.05%
$66.1 million $55,654
Aug 22, 4 PM $0.0₅649
-1.13%
$64.92 million $55,956
Aug 22, 3 PM $0.0₅657
+0.46%
$65.67 million $55,612
Aug 22, 2 PM $0.0₅654
+0.21%
$65.39 million $55,597
Aug 22, 1 PM $0.0₅652
-1.23%
$65.17 million $55,791
Aug 22, 12 PM $0.0₅659
+1.24%
$65.9 million $56,764
Aug 22, 11 AM $0.0₅65
-1.04%
$65.01 million $58,897
Aug 22, 10 AM $0.0₅657
+0.37%
$65.68 million $59,863
Aug 22, 9 AM $0.0₅656
+0.20%
$65.58 million $60,358
Aug 22, 8 AM $0.0₅654
+0.51%
$65.35 million $61,265
Aug 22, 7 AM $0.0₅65
-1.37%
$64.97 million $61,084
Aug 22, 6 AM $0.0₅658
+1.83%
$65.79 million $61,152
Aug 22, 5 AM $0.0₅646
-1.68%
$64.56 million $61,015
Aug 22, 4 AM $0.0₅656
+0.12%
$65.62 million $60,638
Aug 22, 3 AM $0.0₅655
-0.29%
$65.48 million $60,587
Aug 22, 2 AM $0.0₅655
-0.29%
$65.52 million $60,123
Aug 22, 1 AM $0.0₅658
+0.23%
$65.82 million $59,503
Aug 22, 12 AM $0.0₅657
+0.15%
$65.68 million $59,738
Aug 21, 11 PM $0.0₅656
+0.26%
$65.61 million $59,459
Aug 21, 10 PM $0.0₅657
+1.01%
$65.68 million $58,905
Aug 21, 9 PM $0.0₅649
-0.15%
$64.93 million $58,929
Aug 21, 8 PM $0.0₅651
+0.12%
$65.12 million $59,364
Aug 21, 7 PM $0.0₅65
-0.12%
$64.99 million $59,325
Aug 21, 6 PM $0.0₅649
-1.01%
$64.94 million $59,372
Aug 21, 5 PM $0.0₅657
-0.09%
$65.73 million $59,342
Aug 21, 4 PM $0.0₅658
+0.66%
$65.84 million $58,921
Aug 21, 3 PM $0.0₅654
-0.47%
$65.42 million $59,261
Aug 21, 2 PM $0.0₅657
+1.55%
$65.68 million $59,366
Aug 21, 1 PM $0.0₅647
-4.03%
$64.7 million $59,175
Aug 21, 12 PM $0.0₅674
+3.26%
$67.44 million $57,608
Aug 21, 11 AM $0.0₅652
+3.74%
$65.21 million $56,057
Aug 21, 10 AM $0.0₅629
-2.98%
$62.85 million $54,669
Aug 21, 9 AM $0.0₅648
-1.83%
$64.77 million $54,524
Aug 21, 8 AM $0.0₅66
-1.80%
$65.99 million $54,648
Aug 21, 7 AM $0.0₅673
-0.22%
$67.27 million $55,277
Aug 21, 6 AM $0.0₅673
-0.21%
$67.25 million $55,728
Aug 21, 5 AM $0.0₅673
+0.07%
$67.26 million $55,173
Aug 21, 4 AM $0.0₅671
+0.19%
$67.12 million $55,663
Aug 21, 3 AM $0.0₅67
+0.49%
$67.02 million $55,722
Aug 21, 2 AM $0.0₅668
-0.73%
$66.75 million $55,892
Aug 21, 1 AM $0.0₅671
-2.79%
$67.13 million $56,039
Aug 21, 12 AM $0.0₅691
+0.14%
$69.1 million $56,071