Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OkamiCoin Historical Data

OKM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2 AM $0.0₅669
+1.87%
$66.86 million $58,416
Aug 25, 1 AM $0.0₅658
-0.27%
$65.76 million $57,793
Aug 25, 12 AM $0.0₅658
-0.50%
$65.83 million $56,898
Aug 24, 11 PM $0.0₅662
+0.73%
$66.22 million $56,766
Aug 24, 10 PM $0.0₅659
-0.11%
$65.85 million $56,657
Aug 24, 9 PM $0.0₅659
-0.39%
$65.87 million $56,015
Aug 24, 8 PM $0.0₅662
+0.03%
$66.16 million $56,889
Aug 24, 7 PM $0.0₅661
+0.85%
$66.07 million $57,423
Aug 24, 6 PM $0.0₅655
-0.83%
$65.54 million $58,125
Aug 24, 5 PM $0.0₅662
+0.64%
$66.15 million $57,773
Aug 24, 4 PM $0.0₅657
+0.81%
$65.72 million $57,388
Aug 24, 3 PM $0.0₅652
-0.94%
$65.23 million $56,938
Aug 24, 2 PM $0.0₅66
+0.78%
$66 million $56,327
Aug 24, 1 PM $0.0₅655
-0.12%
$65.51 million $55,586
Aug 24, 12 PM $0.0₅657
-0.67%
$65.65 million $55,630
Aug 24, 11 AM $0.0₅661
+1.36%
$66.12 million $54,895
Aug 24, 10 AM $0.0₅652
-1.54%
$65.18 million $55,293
Aug 24, 9 AM $0.0₅662
-0.02%
$66.2 million $52,878
Aug 24, 8 AM $0.0₅662
+0.00%
$66.22 million $52,629
Aug 24, 7 AM $0.0₅662
+0.09%
$66.2 million $52,440
Aug 24, 6 AM $0.0₅662
+0.06%
$66.15 million $51,963
Aug 24, 5 AM $0.0₅661
+0.00%
$66.12 million $52,327
Aug 24, 4 AM $0.0₅661
+0.00%
$66.11 million $52,456
Aug 24, 3 AM $0.0₅661
+0.03%
$66.11 million $52,593
Aug 24, 2 AM $0.0₅662
+0.03%
$66.14 million $52,795
Aug 24, 1 AM $0.0₅662
-0.57%
$66.16 million $53,175
Aug 24, 12 AM $0.0₅665
+0.77%
$66.54 million $53,794
Aug 23, 11 PM $0.0₅661
-0.63%
$66.08 million $53,836
Aug 23, 10 PM $0.0₅665
+0.86%
$66.54 million $53,705
Aug 23, 9 PM $0.0₅66
-0.51%
$66.01 million $53,948
Aug 23, 8 PM $0.0₅663
+0.09%
$66.29 million $53,453
Aug 23, 7 PM $0.0₅663
+0.09%
$66.31 million $53,488
Aug 23, 6 PM $0.0₅662
+0.02%
$66.2 million $53,006
Aug 23, 5 PM $0.0₅664
-0.12%
$66.34 million $53,177
Aug 23, 4 PM $0.0₅665
+0.27%
$66.45 million $52,985
Aug 23, 3 PM $0.0₅663
+0.08%
$66.24 million $53,638
Aug 23, 2 PM $0.0₅663
+0.05%
$66.29 million $53,728
Aug 23, 1 PM $0.0₅663
+0.17%
$66.26 million $53,749
Aug 23, 12 PM $0.0₅662
+0.08%
$66.17 million $54,181
Aug 23, 11 AM $0.0₅662
-0.17%
$66.21 million $54,457
Aug 23, 10 AM $0.0₅662
+1.58%
$66.2 million $54,723
Aug 23, 9 AM $0.0₅653
-1.21%
$65.26 million $54,478
Aug 23, 8 AM $0.0₅662
+0.38%
$66.14 million $54,225
Aug 23, 7 AM $0.0₅659
+0.89%
$65.9 million $54,529
Aug 23, 6 AM $0.0₅654
-0.80%
$65.36 million $55,141
Aug 23, 5 AM $0.0₅658
-0.27%
$65.8 million $55,169
Aug 23, 4 AM $0.0₅66
-0.47%
$66 million $55,208
Aug 23, 3 AM $0.0₅664
+1.64%
$66.42 million $55,046
Aug 23, 2 AM $0.0₅653
-1.46%
$65.26 million $55,208
Aug 23, 1 AM $0.0₅662
+0.59%
$66.22 million $55,263