Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OkamiCoin Historical Data

OKM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 4 AM $0.0₅667
+0.57%
$66.69 million $55,819
Aug 27, 3 AM $0.0₅662
-0.45%
$66.14 million $56,129
Aug 27, 2 AM $0.0₅664
+0.24%
$66.39 million $57,012
Aug 27, 1 AM $0.0₅664
+0.18%
$66.38 million $56,981
Aug 27, 12 AM $0.0₅663
+0.53%
$66.29 million $57,043
Aug 26, 11 PM $0.0₅661
-0.12%
$66.05 million $57,086
Aug 26, 10 PM $0.0₅661
+1.02%
$66.1 million $57,413
Aug 26, 9 PM $0.0₅654
+0.62%
$65.43 million $57,083
Aug 26, 8 PM $0.0₅651
-0.29%
$65.07 million $56,787
Aug 26, 7 PM $0.0₅652
+0.83%
$65.21 million $57,194
Aug 26, 6 PM $0.0₅647
-0.46%
$64.72 million $56,801
Aug 26, 5 PM $0.0₅651
-1.74%
$65.09 million $56,382
Aug 26, 4 PM $0.0₅663
+1.91%
$66.29 million $56,666
Aug 26, 3 PM $0.0₅651
-0.28%
$65.06 million $56,951
Aug 26, 2 PM $0.0₅653
+0.21%
$65.33 million $56,710
Aug 26, 1 PM $0.0₅651
-3.18%
$65.09 million $57,071
Aug 26, 12 PM $0.0₅671
+0.18%
$67.13 million $55,583
Aug 26, 11 AM $0.0₅671
+0.52%
$67.12 million $55,404
Aug 26, 10 AM $0.0₅668
+0.21%
$66.83 million $54,828
Aug 26, 9 AM $0.0₅669
+0.10%
$66.87 million $55,267
Aug 26, 8 AM $0.0₅667
-0.63%
$66.72 million $55,284
Aug 26, 7 AM $0.0₅672
+0.58%
$67.2 million $54,741
Aug 26, 6 AM $0.0₅668
-0.60%
$66.81 million $54,156
Aug 26, 5 AM $0.0₅672
+0.06%
$67.21 million $53,811
Aug 26, 4 AM $0.0₅672
-0.01%
$67.17 million $53,812
Aug 26, 3 AM $0.0₅672
-0.49%
$67.24 million $53,716
Aug 26, 2 AM $0.0₅675
+0.12%
$67.5 million $55,095
Aug 26, 1 AM $0.0₅673
+0.13%
$67.27 million $55,745
Aug 26, 12 AM $0.0₅672
-0.13%
$67.23 million $55,832
Aug 25, 11 PM $0.0₅672
-0.21%
$67.2 million $55,698
Aug 25, 10 PM $0.0₅674
+0.21%
$67.35 million $55,739
Aug 25, 9 PM $0.0₅673
+0.22%
$67.33 million $55,990
Aug 25, 8 PM $0.0₅672
+0.03%
$67.18 million $55,977
Aug 25, 7 PM $0.0₅672
-0.43%
$67.19 million $55,938
Aug 25, 6 PM $0.0₅674
+0.51%
$67.37 million $55,792
Aug 25, 5 PM $0.0₅671
-0.73%
$67.04 million $56,090
Aug 25, 4 PM $0.0₅675
+1.43%
$67.48 million $56,255
Aug 25, 3 PM $0.0₅666
+0.21%
$66.58 million $56,699
Aug 25, 2 PM $0.0₅664
+0.03%
$66.34 million $57,386
Aug 25, 1 PM $0.0₅663
-0.54%
$66.28 million $57,669
Aug 25, 12 PM $0.0₅666
+0.66%
$66.64 million $57,339
Aug 25, 11 AM $0.0₅662
-0.33%
$66.21 million $57,737
Aug 25, 10 AM $0.0₅663
-0.38%
$66.26 million $57,534
Aug 25, 9 AM $0.0₅683
-0.13%
$68.31 million $59,569
Aug 25, 8 AM $0.0₅685
+0.10%
$68.47 million $60,033
Aug 25, 7 AM $0.0₅683
-0.51%
$68.32 million $60,149
Aug 25, 6 AM $0.0₅687
+0.72%
$68.65 million $60,275
Aug 25, 5 AM $0.0₅683
+1.61%
$68.32 million $60,275
Aug 25, 4 AM $0.0₅673
-0.12%
$67.34 million $59,662
Aug 25, 3 AM $0.0₅674
+0.60%
$67.37 million $59,952