Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OkamiCoin Historical Data

OKM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 6 PM $0.0₅722
+1.55%
$72.13 million $55,632
Sep 5, 5 PM $0.0₅71
-0.03%
$71 million $55,604
Sep 5, 4 PM $0.0₅71
+0.04%
$71.02 million $56,525
Sep 5, 3 PM $0.0₅71
+0.21%
$70.98 million $56,718
Sep 5, 2 PM $0.0₅708
-0.17%
$70.83 million $57,581
Sep 5, 1 PM $0.0₅71
+0.06%
$70.96 million $58,147
Sep 5, 12 PM $0.0₅71
+0.88%
$71.01 million $58,722
Sep 5, 11 AM $0.0₅704
+0.01%
$70.39 million $58,879
Sep 5, 10 AM $0.0₅704
-0.07%
$70.35 million $59,043
Sep 5, 9 AM $0.0₅704
+0.49%
$70.36 million $58,781
Sep 5, 8 AM $0.0₅701
+1.17%
$70.06 million $59,283
Sep 5, 7 AM $0.0₅693
+0.09%
$69.27 million $59,271
Sep 5, 6 AM $0.0₅692
-0.03%
$69.23 million $58,849
Sep 5, 5 AM $0.0₅692
+0.03%
$69.23 million $59,133
Sep 5, 4 AM $0.0₅692
-0.03%
$69.21 million $58,732
Sep 5, 3 AM $0.0₅692
+0.03%
$69.23 million $58,452
Sep 5, 2 AM $0.0₅692
+0.60%
$69.23 million $57,760
Sep 5, 1 AM $0.0₅69
+0.35%
$68.95 million $57,762
Sep 5, 12 AM $0.0₅687
+0.10%
$68.64 million $58,225
Sep 4, 11 PM $0.0₅685
-0.55%
$68.52 million $58,041
Sep 4, 10 PM $0.0₅689
-0.28%
$68.84 million $58,509
Sep 4, 9 PM $0.0₅691
+0.52%
$69.1 million $58,196
Sep 4, 8 PM $0.0₅687
+0.32%
$68.68 million $58,256
Sep 4, 7 PM $0.0₅683
+0.63%
$68.29 million $58,350
Sep 4, 6 PM $0.0₅678
-0.35%
$67.82 million $58,248
Sep 4, 5 PM $0.0₅682
+0.59%
$68.16 million $58,448
Sep 4, 4 PM $0.0₅676
-2.34%
$67.63 million $57,928
Sep 4, 3 PM $0.0₅693
+2.14%
$69.25 million $57,601
Sep 4, 2 PM $0.0₅679
-2.37%
$67.84 million $56,660
Sep 4, 1 PM $0.0₅695
+1.08%
$69.49 million $57,570
Sep 4, 12 PM $0.0₅688
+2.95%
$68.78 million $56,716
Sep 4, 11 AM $0.0₅668
+0.09%
$66.78 million $56,439
Sep 4, 10 AM $0.0₅666
+0.39%
$66.61 million $55,731
Sep 4, 9 AM $0.0₅664
+0.06%
$66.37 million $55,370
Sep 4, 8 AM $0.0₅664
+0.06%
$66.38 million $55,264
Sep 4, 7 AM $0.0₅664
+0.03%
$66.36 million $55,755
Sep 4, 6 AM $0.0₅664
+0.05%
$66.37 million $55,767
Sep 4, 5 AM $0.0₅664
+0.38%
$66.34 million $57,731
Sep 4, 4 AM $0.0₅662
+0.70%
$66.23 million $57,970
Sep 4, 3 AM $0.0₅659
-0.08%
$65.93 million $57,536
Sep 4, 2 AM $0.0₅66
+0.30%
$65.97 million $57,300
Sep 4, 1 AM $0.0₅657
-0.54%
$65.7 million $57,269
Sep 4, 12 AM $0.0₅661
-0.38%
$66.09 million $57,269
Sep 3, 11 PM $0.0₅663
+2.33%
$66.3 million $57,265
Sep 3, 10 PM $0.0₅647
-0.02%
$64.66 million $56,708
Sep 3, 9 PM $0.0₅647
-0.02%
$64.7 million $56,661
Sep 3, 8 PM $0.0₅647
-0.20%
$64.72 million $56,442
Sep 3, 7 PM $0.0₅649
+0.19%
$64.85 million $56,181
Sep 3, 6 PM $0.0₅648
-0.06%
$64.78 million $56,564
Sep 3, 5 PM $0.0₅647
+0.03%
$64.7 million $56,679