Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OkamiCoin Historical Data

OKM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 8 PM $0.0₅795
+2.73%
$79.5 million $55,832
Sep 9, 7 PM $0.0₅774
-3.29%
$77.4 million $55,468
Sep 9, 6 PM $0.0₅778
-2.79%
$77.81 million $56,037
Sep 9, 5 PM $0.0₅8
+0.30%
$79.94 million $55,799
Sep 9, 4 PM $0.0₅797
-0.42%
$79.72 million $55,540
Sep 9, 3 PM $0.0₅801
+1.09%
$80.04 million $55,566
Sep 9, 2 PM $0.0₅793
-0.75%
$79.25 million $54,753
Sep 9, 1 PM $0.0₅797
+3.21%
$79.7 million $54,672
Sep 9, 12 PM $0.0₅774
+0.22%
$77.37 million $54,477
Sep 9, 11 AM $0.0₅772
+0.30%
$77.22 million $54,759
Sep 9, 10 AM $0.0₅77
+0.03%
$77.01 million $54,144
Sep 9, 9 AM $0.0₅77
-0.04%
$77.01 million $53,459
Sep 9, 8 AM $0.0₅771
-0.26%
$77.1 million $53,707
Sep 9, 7 AM $0.0₅774
-0.03%
$77.38 million $53,911
Sep 9, 6 AM $0.0₅773
+0.16%
$77.3 million $53,548
Sep 9, 5 AM $0.0₅773
+0.23%
$77.27 million $52,934
Sep 9, 4 AM $0.0₅771
-3.45%
$77.11 million $53,063
Sep 9, 3 AM $0.0₅799
+2.54%
$79.89 million $53,260
Sep 9, 2 AM $0.0₅78
+0.71%
$77.95 million $52,916
Sep 9, 1 AM $0.0₅774
+0.03%
$77.4 million $52,624
Sep 9, 12 AM $0.0₅775
-0.14%
$77.44 million $52,433
Sep 8, 11 PM $0.0₅775
+0.01%
$77.51 million $52,272
Sep 8, 10 PM $0.0₅776
+0.32%
$77.54 million $52,657
Sep 8, 9 PM $0.0₅774
+0.09%
$77.36 million $52,685
Sep 8, 8 PM $0.0₅774
-0.32%
$77.4 million $53,026
Sep 8, 7 PM $0.0₅777
-0.15%
$77.69 million $53,862
Sep 8, 6 PM $0.0₅779
+0.31%
$77.84 million $53,370
Sep 8, 5 PM $0.0₅776
-0.28%
$77.63 million $53,565
Sep 8, 4 PM $0.0₅779
+1.09%
$77.89 million $53,249
Sep 8, 3 PM $0.0₅772
+0.01%
$77.19 million $52,933
Sep 8, 2 PM $0.0₅772
-0.48%
$77.23 million $52,953
Sep 8, 1 PM $0.0₅775
+0.04%
$77.46 million $53,038
Sep 8, 12 PM $0.0₅776
-0.45%
$77.56 million $53,774
Sep 8, 11 AM $0.0₅78
+0.97%
$77.95 million $53,362
Sep 8, 10 AM $0.0₅773
-0.17%
$77.3 million $53,858
Sep 8, 9 AM $0.0₅775
-0.40%
$77.46 million $54,104
Sep 8, 8 AM $0.0₅778
-0.12%
$77.76 million $53,855
Sep 8, 7 AM $0.0₅777
+0.01%
$77.67 million $53,585
Sep 8, 6 AM $0.0₅777
+0.60%
$77.65 million $53,885
Sep 8, 5 AM $0.0₅773
-0.63%
$77.28 million $54,556
Sep 8, 4 AM $0.0₅777
+0.39%
$77.73 million $54,594
Sep 8, 3 AM $0.0₅775
-0.09%
$77.49 million $54,756
Sep 8, 2 AM $0.0₅777
-0.26%
$77.72 million $54,756
Sep 8, 1 AM $0.0₅779
-0.01%
$77.88 million $54,869
Sep 8, 12 AM $0.0₅78
+0.27%
$77.98 million $54,666
Sep 7, 11 PM $0.0₅778
+0.28%
$77.83 million $54,847
Sep 7, 10 PM $0.0₅775
+0.13%
$77.51 million $55,194
Sep 7, 9 PM $0.0₅774
-3.03%
$77.41 million $55,144
Sep 7, 8 PM $0.0₅799
+0.55%
$79.86 million $54,805
Sep 7, 7 PM $0.0₅793
+0.42%
$79.33 million $54,420