Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OkamiCoin Historical Data

OKM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.000021
+3.28%
$209.81 million $887,402
May 10, 2025 $0.0000205
-2.41%
$204.61 million $405,164
May 9, 2025 $0.0000209
+23.60%
$208.77 million $404,663
May 8, 2025 $0.0000169
-1.04%
$168.79 million $534,940
May 7, 2025 $0.0000171
+29.72%
$171.4 million $357,780
May 6, 2025 $0.0000132
+17.55%
$132.15 million $131,198
May 5, 2025 $0.0000113
+79.23%
$112.52 million $2.19 million
May 4, 2025 $0.0₅628
-9.97%
$62.84 million $110,302
May 3, 2025 $0.0₅612
-9.85%
$61.2 million $167,033
May 2, 2025 $0.0₅892
+19.57%
$89.2 million $131,614
May 1, 2025 $0.0₅692
-31.21%
$69.2 million $414,219
Apr 30, 2025 $0.0000104
-0.19%
$103.9 million $162,187
Apr 29, 2025 $0.0000132
+11.14%
$-- $79,434
Apr 28, 2025 $0.0000119
+3.94%
$118.6 million $223,984
Apr 27, 2025 $0.0000114
+8.03%
$114.3 million $82,891
Apr 26, 2025 $0.0000106
-10.57%
$105.8 million $237,981
Apr 25, 2025 $0.000014
-5.92%
$139.9 million $163,101
Apr 24, 2025 $0.0000124
+10.91%
$-- $118,267
Apr 23, 2025 $0.0000112
-7.69%
$111.7 million $155,018
Apr 22, 2025 $0.0000122
+7.86%
$122.1 million $62,176
Apr 21, 2025 $0.0000113
-0.44%
$113.2 million $172,059
Apr 20, 2025 $0.0000114
-8.60%
$113.7 million $102,957
Apr 19, 2025 $0.0000124
-3.57%
$124.4 million $76,646
Apr 18, 2025 $0.0000125
-7.77%
$124.6 million $122,403
Apr 17, 2025 $0.0000135
+9.22%
$135.1 million $105,239
Apr 16, 2025 $0.0000124
-14.64%
$123.6 million $160,677
Apr 15, 2025 $0.0000145
-2.16%
$145 million $76,525
Apr 14, 2025 $0.0000148
-6.62%
$148 million $93,105
Apr 13, 2025 $0.0000158
+5.67%
$158.4 million $125,490
Apr 12, 2025 $0.000015
-44.58%
$149.9 million $143,207
Apr 11, 2025 $0.000027
-4.76%
$270.4 million $139,996
Apr 10, 2025 $0.0000284
+1.79%
$284.1 million $103,405
Apr 9, 2025 $0.0000279
+7.81%
$278.9 million $98,628
Apr 8, 2025 $0.0000258
+44.78%
$258 million $204,554
Apr 7, 2025 $0.0000179
+42.58%
$178.8 million $99,495
Apr 6, 2025 $0.0000125
-16.11%
$125 million $129,118
Apr 5, 2025 $0.000015
+0.00%
$150 million $93,879
Apr 4, 2025 $0.0000149
-0.47%
$149.3 million $84,940
Apr 3, 2025 $0.000015
+0.00%
$150 million $143,650
Apr 2, 2025 $0.0000249
-7.76%
$248.5 million $82,686
Apr 1, 2025 $0.0000269
-15.21%
$269.2 million $81,948
Mar 31, 2025 $0.0000315
-8.40%
$315 million $77,427
Mar 30, 2025 $0.0000346
+1.43%
$346.4 million $65,743
Mar 29, 2025 $0.0000349
+1.19%
$348.9 million $71,960
Mar 28, 2025 $0.0000353
-3.90%
$352.6 million $72,154
Mar 27, 2025 $0.0000372
+1.92%
$372.3 million $113,030
Mar 26, 2025 $0.0000365
-7.92%
$365 million $108,272
Mar 25, 2025 $0.0000397
+2.37%
$396.6 million $79,470
Mar 24, 2025 $0.0000389
+2.34%
$388.8 million $78,663
Mar 23, 2025 $0.000038
-7.99%
$379.8 million $74,591