Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OkamiCoin Historical Data

OKM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.0000194
+0.00%
$193.71 million $69,621
Today, at 8 AM $0.000019
-1.87%
$190.15 million $69,559
Today, at 7 AM $0.0000194
+5.48%
$193.77 million $69,455
Today, at 6 AM $0.0000184
-5.42%
$183.72 million $69,872
Today, at 5 AM $0.0000194
-2.05%
$194.3 million $68,714
Today, at 4 AM $0.0000198
+0.01%
$197.9 million $66,588
Today, at 3 AM $0.0000198
+2.30%
$197.93 million $66,099
Today, at 2 AM $0.0000194
+3.71%
$193.6 million $66,774
Today, at 1 AM $0.0000187
+1.95%
$186.81 million $65,628
Today, at 12 AM $0.0000183
-0.10%
$183.32 million $66,340
Yesterday, at 11 PM $0.0000183
-0.26%
$183.43 million $66,003
Yesterday, at 10 PM $0.0000184
-2.43%
$183.86 million $65,307
Yesterday, at 9 PM $0.0000188
+0.25%
$188.42 million $67,420
Yesterday, at 8 PM $0.0000188
-0.19%
$187.99 million $67,772
Yesterday, at 7 PM $0.0000188
-0.15%
$188.43 million $68,800
Yesterday, at 6 PM $0.0000189
-0.09%
$188.61 million $68,159
Yesterday, at 5 PM $0.0000189
-0.03%
$188.7 million $68,028
Yesterday, at 4 PM $0.0000189
+0.09%
$188.63 million $68,357
Yesterday, at 3 PM $0.0000189
+2.51%
$188.58 million $70,215
Yesterday, at 2 PM $0.0000185
+1.41%
$185.33 million $69,140
Yesterday, at 1 PM $0.0000183
-0.58%
$182.68 million $69,058
Yesterday, at 12 PM $0.0000184
-2.20%
$183.7 million $67,135
Yesterday, at 11 AM $0.0000188
+2.22%
$187.68 million $66,546
Yesterday, at 10 AM $0.0000184
+0.27%
$183.6 million $66,199
Yesterday, at 9 AM $0.0000183
+1.08%
$183.2 million $64,829
Yesterday, at 8 AM $0.0000181
+0.04%
$181.26 million $64,751
Yesterday, at 7 AM $0.0000181
+0.68%
$181.19 million $64,476
Yesterday, at 6 AM $0.000018
+0.22%
$179.95 million $64,170
Yesterday, at 5 AM $0.000018
+0.62%
$179.47 million $63,912
Yesterday, at 4 AM $0.0000178
-1.65%
$178.25 million $64,826
Yesterday, at 3 AM $0.0000181
+0.80%
$181.35 million $64,614
Yesterday, at 2 AM $0.000018
+0.06%
$179.9 million $63,792
Yesterday, at 1 AM $0.000018
+2.77%
$179.72 million $63,942
Yesterday, at 12 AM $0.0000175
+0.26%
$175.04 million $63,304
Sep 28, 11 PM $0.0000175
-0.31%
$174.57 million $65,077
Sep 28, 10 PM $0.0000175
+0.77%
$175.22 million $65,408
Sep 28, 9 PM $0.0000174
+0.16%
$173.86 million $62,124
Sep 28, 8 PM $0.0000174
-0.19%
$173.63 million $61,716
Sep 28, 7 PM $0.000017
-0.03%
$169.52 million $60,693
Sep 28, 6 PM $0.000017
+0.83%
$169.68 million $60,557
Sep 28, 5 PM $0.0000168
-2.80%
$168.22 million $60,522
Sep 28, 4 PM $0.0000173
+0.14%
$173.14 million $60,023
Sep 28, 3 PM $0.0000173
+0.12%
$173.01 million $59,808
Sep 28, 2 PM $0.0000173
+0.12%
$172.74 million $59,891
Sep 28, 1 PM $0.0000173
+0.01%
$172.54 million $59,554
Sep 28, 12 PM $0.0000173
+0.00%
$172.53 million $60,597
Sep 28, 11 AM $0.0000173
+0.31%
$172.53 million $61,291
Sep 28, 10 AM $0.0000172
+0.43%
$172.06 million $61,133
Sep 28, 9 AM $0.0000171
-0.02%
$171.23 million $61,732
Sep 28, 8 AM $0.0000171
-0.35%
$171.03 million $61,952
Download