Albemarle Historical Data

ALBEMARLE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0244
+79.89%
$ 2.44 million $ 182,076
Mar 19, 2024 $ 0.0136
-43.72%
$ 1.36 million $ 170,575
Mar 18, 2024 $ 0.0232
-40.62%
$ 2.32 million $ 521,370
Mar 17, 2024 $ 0.0384
+0.93%
$ 3.84 million $ 271,375
Mar 16, 2024 $ 0.037
-22.38%
$ 3.7 million $ 641,088
Mar 15, 2024 $ 0.0469
-39.59%
$ 4.69 million $ 864,266
Mar 14, 2024 $ 0.0794
-32.89%
$ 7.94 million $ 1.29 million
Mar 13, 2024 $ 0.088
+15.99%
$ 8.8 million $ 1.43 million
Download