Albemarle Historical Data

ALBEMARLE Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.000494
-0.07%
$ 49,394 $ 2,109
May 8, 6 PM $ 0.000491
+0.32%
$ 49,115 $ 2,108
May 8, 5 PM $ 0.00048
+4.32%
$ 47,954 $ 2,087
May 8, 4 PM $ 0.000459
+0.33%
$ 45,885 $ 1,253
May 8, 3 PM $ 0.000457
-0.16%
$ 45,631 $ 1,460
May 8, 2 PM $ 0.000466
+0.65%
$ 46,572 $ 1,459
May 8, 1 PM $ 0.000464
-0.30%
$ 46,384 $ 1,218
May 8, 12 PM $ 0.000465
+0.01%
$ 46,488 $ 1,224
May 8, 11 AM $ 0.000465
+0.00%
$ 46,476 $ 1,223
May 8, 3 AM $ 0.000463
+0.00%
$ 46,284 $ 1,214
May 7, 10 PM $ 0.000478
+0.00%
$ 47,824 $ 944
Apr 22, 6 AM $ 0.000447
+0.00%
$ 44,690 $ 58
Apr 22, 5 AM $ 0.000443
-0.04%
$ 44,285 $ 943
Apr 22, 4 AM $ 0.000443
+0.00%
$ 44,280 $ 934
Apr 22, 1 AM $ 0.000435
+0.25%
$ 43,466 $ 924
Apr 22, 12 AM $ 0.000433
+0.43%
$ 43,330 $ 968
Apr 21, 11 PM $ 0.000431
+0.58%
$ 43,060 $ 1,233
Apr 21, 10 PM $ 0.000429
+0.09%
$ 42,884 $ 1,317
Apr 21, 9 PM $ 0.00043
-0.34%
$ 42,933 $ 1,310
Apr 21, 8 PM $ 0.000429
+0.76%
$ 42,910 $ 1,444
Apr 21, 7 PM $ 0.00043
+0.47%
$ 43,008 $ 1,427
Apr 21, 6 PM $ 0.00043
-0.31%
$ 42,941 $ 2,166
Apr 21, 5 PM $ 0.00043
-0.66%
$ 43,018 $ 2,180
Apr 21, 4 PM $ 0.000434
-0.05%
$ 43,358 $ 2,192
Apr 21, 3 PM $ 0.000435
-0.75%
$ 43,513 $ 2,184
Apr 21, 2 PM $ 0.000434
+0.15%
$ 43,388 $ 2,310
Apr 21, 1 PM $ 0.000432
-0.06%
$ 43,217 $ 2,282
Apr 21, 12 PM $ 0.000435
-0.22%
$ 43,446 $ 2,278
Apr 21, 11 AM $ 0.000435
-0.11%
$ 43,445 $ 2,294
Apr 21, 10 AM $ 0.000435
+0.26%
$ 43,495 $ 2,291
Apr 21, 9 AM $ 0.000434
-0.22%
$ 43,404 $ 2,285
Apr 21, 8 AM $ 0.000434
-0.21%
$ 43,368 $ 2,291
Apr 21, 5 AM $ 0.000512
+0.00%
$ 51,164 $ 1,423
Apr 21, 4 AM $ 0.000512
+0.07%
$ 51,208 $ 1,414
Apr 21, 3 AM $ 0.000512
-0.14%
$ 51,216 $ 1,463
Apr 21, 2 AM $ 0.000513
-0.18%
$ 51,249 $ 2,595
Apr 21, 1 AM $ 0.000516
+0.25%
$ 51,536 $ 2,598
Apr 21, 12 AM $ 0.000508
+2.35%
$ 50,781 $ 2,601
Apr 20, 11 PM $ 0.000501
-0.32%
$ 50,092 $ 2,232
Apr 20, 10 PM $ 0.000504
+0.26%
$ 50,413 $ 2,147
Apr 20, 9 PM $ 0.000503
-0.06%
$ 50,316 $ 2,149
Apr 20, 8 PM $ 0.000502
-0.02%
$ 50,139 $ 2,090
Apr 20, 7 PM $ 0.00052
+3.06%
$ 52,025 $ 2,026
Apr 20, 6 PM $ 0.000491
+0.26%
$ 49,053 $ 1,289
Apr 20, 5 PM $ 0.000489
+0.07%
$ 48,889 $ 1,285
Apr 20, 4 PM $ 0.000489
+0.06%
$ 48,844 $ 1,283
Apr 20, 3 PM $ 0.000484
+1.07%
$ 48,402 $ 1,282
Apr 20, 2 PM $ 0.000478
-0.21%
$ 47,815 $ 1,176
Apr 20, 1 PM $ 0.00048
+0.34%
$ 47,938 $ 1,177
Apr 20, 12 PM $ 0.000479
-0.08%
$ 47,867 $ 1,173