Albemarle Historical Data

ALBEMARLE
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.00026
+0.00%
$ 26,003 $ 2,488
3:13 PM $ 0.000261
+0.00%
$ 26,138 $ 2,541
2:43 PM $ 0.000261
+0.00%
$ 26,073 $ 2,554
2:13 PM $ 0.000261
+0.00%
$ 26,060 $ 2,548
1:43 PM $ 0.000263
+0.00%
$ 26,305 $ 2,547
1:13 PM $ 0.000262
+0.00%
$ 26,228 $ 2,571
12:43 PM $ 0.000261
+0.00%
$ 26,099 $ 2,563
12:13 PM $ 0.000261
+0.00%
$ 26,057 $ 2,551
11:43 AM $ 0.000262
+0.00%
$ 26,141 $ 2,547
11:13 AM $ 0.000262
+0.00%
$ 26,166 $ 2,555
10:43 AM $ 0.000263
+0.00%
$ 26,244 $ 2,557
10:13 AM $ 0.000264
+0.00%
$ 26,429 $ 2,565
9:43 AM $ 0.000264
+0.00%
$ 26,426 $ 2,583
9:13 AM $ 0.000265
+0.00%
$ 26,449 $ 2,583
8:43 AM $ 0.000264
+0.00%
$ 26,397 $ 2,585
8:13 AM $ 0.000264
+0.00%
$ 26,343 $ 2,580
7:43 AM $ 0.000262
+0.00%
$ 26,172 $ 2,575
7:13 AM $ 0.000262
+0.00%
$ 26,185 $ 2,558
6:43 AM $ 0.000261
+0.00%
$ 26,119 $ 2,559
6:13 AM $ 0.000261
+0.00%
$ 26,090 $ 2,553
5:43 AM $ 0.00026
+0.00%
$ 26,036 $ 2,550
5:13 AM $ 0.000261
+0.00%
$ 26,111 $ 2,544
4:43 AM $ 0.000262
+0.00%
$ 26,185 $ 2,552
3:43 AM $ 0.000266
+0.00%
$ 26,574 $ 2,573
3:13 AM $ 0.000267
+0.00%
$ 26,678 $ 2,597
2:43 AM $ 0.000266
+0.00%
$ 26,571 $ 2,607
2:13 AM $ 0.000266
+0.00%
$ 26,578 $ 2,597
1:43 AM $ 0.000267
+0.00%
$ 26,660 $ 2,597
1:13 AM $ 0.000266
+0.00%
$ 26,586 $ 2,605
12:43 AM $ 0.000266
+0.00%
$ 26,554 $ 2,598
12:13 AM $ 0.000265
+0.00%
$ 26,445 $ 2,595
11:43 PM $ 0.000264
+0.00%
$ 26,387 $ 2,584
11:13 PM $ 0.000264
+0.00%
$ 26,404 $ 2,579
10:43 PM $ 0.000263
+0.00%
$ 26,267 $ 2,580
10:13 PM $ 0.000264
+0.00%
$ 26,381 $ 2,567
9:43 PM $ 0.000265
+0.00%
$ 26,474 $ 2,578
9:13 PM $ 0.000264
+0.00%
$ 26,409 $ 2,587
8:43 PM $ 0.000264
+0.00%
$ 26,418 $ 2,581
Download