Albemarle Historical Data

ALBEMARLE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00026
+0.00%
$ 26,003 $ 2,488
Today, at 3 PM $ 0.00026
-0.52%
$ 26,003 $ 2,488
Today, at 2 PM $ 0.000261
+0.05%
$ 26,073 $ 2,554
Today, at 1 PM $ 0.000263
+0.29%
$ 26,305 $ 2,547
Today, at 12 PM $ 0.000261
+0.16%
$ 26,099 $ 2,563
Today, at 11 AM $ 0.000262
-0.09%
$ 26,141 $ 2,547
Today, at 10 AM $ 0.000263
-0.70%
$ 26,244 $ 2,557
Today, at 9 AM $ 0.000264
-0.09%
$ 26,426 $ 2,583
Today, at 8 AM $ 0.000264
+0.20%
$ 26,397 $ 2,585
Today, at 7 AM $ 0.000262
-0.05%
$ 26,172 $ 2,575
Today, at 6 AM $ 0.000261
+0.11%
$ 26,119 $ 2,559
Today, at 5 AM $ 0.00026
-0.29%
$ 26,036 $ 2,550
Today, at 4 AM $ 0.000262
+0.00%
$ 26,185 $ 2,552
Today, at 3 AM $ 0.000266
-0.39%
$ 26,574 $ 2,573
Today, at 2 AM $ 0.000266
-0.03%
$ 26,571 $ 2,607
Today, at 1 AM $ 0.000267
+0.27%
$ 26,660 $ 2,597
Today, at 12 AM $ 0.000266
+0.41%
$ 26,554 $ 2,598
Yesterday, at 11 PM $ 0.000264
-0.06%
$ 26,387 $ 2,584
Yesterday, at 10 PM $ 0.000263
-0.43%
$ 26,267 $ 2,580
Yesterday, at 9 PM $ 0.000265
+0.25%
$ 26,474 $ 2,578
Yesterday, at 8 PM $ 0.000264
+0.00%
$ 26,418 $ 2,581
Jun 15, 8 PM $ 0.000277
+0.00%
$ 27,721 $ 159
Jun 2, 2 PM $ 0.000288
+0.00%
$ 28,766 $ 826
Jun 1, 4 PM $ 0.000364
+0.00%
$ 36,340 $ 691
Jun 1, 3 PM $ 0.000363
+0.05%
$ 36,291 $ 697
Jun 1, 2 PM $ 0.000363
-0.88%
$ 36,234 $ 696
Jun 1, 1 PM $ 0.000366
-0.66%
$ 36,582 $ 701
Jun 1, 12 PM $ 0.000366
-0.88%
$ 36,608 $ 706
May 12, 3 AM $ 0.000462
+0.00%
$ 46,131 $ 788
May 11, 7 PM $ 0.00049
+0.00%
$ 49,015 $ 632
May 9, 3 PM $ 0.000469
+0.00%
$ 46,907 $ 1,854
May 9, 2 PM $ 0.000474
+0.90%
$ 47,337 $ 1,867
May 9, 1 PM $ 0.000472
-0.64%
$ 47,216 $ 2,106
May 9, 12 PM $ 0.000472
-0.94%
$ 47,183 $ 2,133
May 9, 11 AM $ 0.000471
-1.11%
$ 47,106 $ 2,138
May 9, 10 AM $ 0.000473
-1.46%
$ 47,271 $ 2,094
May 9, 9 AM $ 0.000503
+0.70%
$ 50,279 $ 1,824
May 9, 8 AM $ 0.0005
-0.47%
$ 49,976 $ 1,798
May 9, 7 AM $ 0.000504
+0.90%
$ 50,368 $ 1,808
May 9, 6 AM $ 0.000501
-0.11%
$ 50,078 $ 1,797
May 9, 5 AM $ 0.0005
-0.28%
$ 50,007 $ 1,810
May 9, 4 AM $ 0.000504
+0.72%
$ 50,392 $ 1,811
May 9, 3 AM $ 0.000502
+0.12%
$ 50,205 $ 1,807
May 9, 2 AM $ 0.000502
+0.59%
$ 50,171 $ 1,811
May 9, 1 AM $ 0.000496
+0.40%
$ 49,604 $ 1,801
May 9, 12 AM $ 0.000493
+0.21%
$ 49,237 $ 1,763
May 8, 11 PM $ 0.000493
-0.26%
$ 49,295 $ 1,754
May 8, 10 PM $ 0.000495
+0.33%
$ 49,514 $ 1,839
May 8, 9 PM $ 0.000492
-0.49%
$ 49,144 $ 2,083
May 8, 8 PM $ 0.000494
-0.12%
$ 49,414 $ 2,084
Download