SparkPoint Fuel Historical Data

SFUEL
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000317
-3.38%
$ -- $ 33
May 5 $ 0.0000334
+2.71%
$ 4,913 $ 4
Apr 7 $ 0.0₅487
-62.96%
$ -- $ 0
Mar 31 $ 0.0000162
-32.37%
$ -- $ 12
Mar 24 $ 0.000025
-0.47%
$ -- $ 4
Mar 17 $ 0.000027
+16.66%
$ 3,833 $ 1
Mar 10 $ 0.0000164
-59.08%
$ -- $ 16
Mar 3 $ 0.0000428
-82.59%
$ -- $ 14
Feb 24 $ 0.00023
-28.97%
$ -- $ 82
Feb 17 $ 0.000326
+2,843.90%
$ 48,603 $ 13
Feb 10 $ 0.0000118
-55.85%
$ 1,660 $ 2
Feb 3 $ 0.0000295
-2.78%
$ 3,996 $ 3
Jan 27 $ 0.0000303
-31.52%
$ 4,549 $ 5
Jan 20 $ 0.0000354
-4.77%
$ 6,643 $ 36
Jan 13 $ 0.0000421
+102.78%
$ 5,579 $ 127
Jan 6 $ 0.0000291
-21.37%
$ 5,077 $ 347
Dec 30 $ 0.000041
-17.54%
$ 5,644 $ 1,250
Dec 23 $ 0.0000526
+11.19%
$ 7,539 $ 15,310
Dec 16 $ 0.0000497
-26.05%
$ 7,557 $ 215
Dec 9 $ 0.000076
-24.16%
$ 10,373 $ 1,476
Dec 2 $ 0.0000984
+1.88%
$ 15,041 $ 2,725
Nov 25 $ 0.0000965
-26.89%
$ 14,480 $ 2,099
Nov 18 $ 0.000135
-18.22%
$ 19,805 $ 1,591
Nov 11 $ 0.000167
-19.58%
$ 24,754 $ 1,448
Nov 4 $ 0.00021
+3.75%
$ 31,201 $ 526
Oct 28 $ 0.000203
-11.53%
$ 30,423 $ 1,175
Oct 21 $ 0.000226
-9.60%
$ 32,911 $ 1,371
Oct 14 $ 0.00025
-5.64%
$ 37,510 $ 1,483
Oct 7 $ 0.000268
+1.64%
$ 39,892 $ 563
Jun 19 $ 0.00029
+0.03%
$ -- $ 2
May 1 $ 0.000261
+0.02%
$ -- $ 0
Apr 17 $ 0.000163
-19.41%
$ -- $ 11
Apr 10 $ 0.00012
-77.72%
$ -- $ 2
Feb 13 $ 0.00477
-0.41%
$ -- $ 4
Feb 6 $ 0.0048
+786.49%
$ 719,711 $ 250
Nov 14 $ 0.00135
+0.53%
$ -- $ 8
Nov 7 $ 0.00134
+0.14%
$ 201,179 $ 0.1
Oct 24 $ 0.00179
-3.00%
$ -- $ 10
Download