Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinexCoin Historical Data

MNX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2021 $0.0114
-0.05%
$51,167 $2,402
Jul 7, 2021 $0.0114
+0.88%
$51,088 $1,754
Jul 6, 2021 $0.0113
+0.00%
$50,598 $1,353
Jul 5, 2021 $0.0112
-1.45%
$50,461 $2,667
Jul 4, 2021 $0.0114
-0.08%
$51,203 $2,070
Jul 3, 2021 $0.0114
-0.06%
$51,242 $1,586
Jul 2, 2021 $0.0114
+0.08%
$51,322 $1,505
Jul 1, 2021 $0.0114
+1.47%
$51,323 $1,839
Jun 30, 2021 $0.0113
-15.55%
$50,595 $1,766
Jun 29, 2021 $0.0134
+10.41%
$59,901 $2,213
Jun 28, 2021 $0.0121
-0.04%
$54,243 $1,919
Jun 27, 2021 $0.0121
+3.96%
$54,254 $1,814
Jun 26, 2021 $0.0116
+17.26%
$52,091 $2,123
Jun 25, 2021 $0.00991
+17.64%
$44,446 $2,254
Jun 24, 2021 $0.00842
+0.01%
$37,757 $1,307
Jun 23, 2021 $0.00841
+3.90%
$37,740 $1,700
Jun 22, 2021 $0.00809
+12.36%
$36,304 $3,648
Jun 21, 2021 $0.00719
-14.40%
$32,273 $3,208
Jun 20, 2021 $0.0084
+0.12%
$37,701 $1,806
Jun 19, 2021 $0.00839
-0.13%
$37,665 $1,279
Jun 18, 2021 $0.0084
-0.08%
$37,692 $1,775
Jun 17, 2021 $0.00841
+11.42%
$37,754 $1,779
Jun 16, 2021 $0.00756
+0.14%
$33,923 $2,156
Jun 15, 2021 $0.00755
+4.97%
$33,884 $1,086
Jun 14, 2021 $0.00719
+0.00%
$32,273 $1
Jun 13, 2021 $0.00727
+1.12%
$32,624 $0.1
Jun 12, 2021 $0.00719
-0.02%
$32,273 $0
Jun 11, 2021 $0.00719
-0.79%
$32,273 $1,002
Jun 10, 2021 $0.00726
-2.89%
$32,583 $1,988
Jun 9, 2021 $0.00748
+16.96%
$33,560 $2,354
Jun 8, 2021 $0.00639
+8.12%
$28,692 $3,823
Jun 7, 2021 $0.00591
-4.74%
$26,527 $2,072
Jun 6, 2021 $0.00621
+3.98%
$27,860 $1,116
Jun 5, 2021 $0.00597
+5.16%
$26,779 $1,656
Jun 4, 2021 $0.00568
-1.87%
$25,497 $2,291
Jun 3, 2021 $0.00579
+1.86%
$25,977 $2,217
Jun 2, 2021 $0.00568
-14.60%
$25,482 $805
Jun 1, 2021 $0.00665
-11.99%
$29,823 $1,822
May 30, 2021 $0.00528
-44.26%
$23,683 $725
May 29, 2021 $0.00947
-0.01%
$42,470 $1,916
May 28, 2021 $0.00947
+0.00%
$42,472 $2,704
May 27, 2021 $0.00944
-0.16%
$42,341 $1,780
May 26, 2021 $0.00945
-0.16%
$42,404 $1,520
May 25, 2021 $0.00947
+60.42%
$42,470 $1,339
May 24, 2021 $0.0059
-30.45%
$26,470 $1,859
May 23, 2021 $0.00849
+8.17%
$38,073 $2,403
May 22, 2021 $0.00785
+3.81%
$35,211 $1,409
May 21, 2021 $0.00756
+15.27%
$33,901 $1,003
May 20, 2021 $0.00655
-36.40%
$29,389 $833
May 19, 2021 $0.0103
-26.87%
$46,212 $3,899