Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MinexCoin Historical Data

MNX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2021 $0.01
+17.79%
$44,859 $1,783
Oct 17, 2021 $0.00849
+0.00%
$38,084 $1,044
Oct 16, 2021 $0.00849
+0.00%
$38,084 $986
Oct 15, 2021 $0.00849
+0.00%
$38,086 $1,616
Oct 14, 2021 $0.00849
-12.27%
$38,085 $1,087
Oct 13, 2021 $0.00968
+20.95%
$43,411 $1,462
Oct 12, 2021 $0.008
+55.81%
$35,893 $1,681
Oct 11, 2021 $0.00513
-9.60%
$23,037 $877
Oct 10, 2021 $0.00568
+0.00%
$25,484 $2
Oct 9, 2021 $0.00568
-0.01%
$25,484 $785
Oct 8, 2021 $0.00568
+0.10%
$25,487 $1,177
Oct 7, 2021 $0.00567
+0.00%
$25,463 $1,217
Oct 6, 2021 $0.00567
+0.00%
$25,463 $700
Oct 5, 2021 $0.00567
+0.00%
$25,463 $1
Oct 4, 2021 $0.00567
+0.00%
$25,463 $847
Oct 3, 2021 $0.00568
-0.10%
$25,465 $1,262
Oct 2, 2021 $0.00568
+8.77%
$25,489 $1,057
Oct 1, 2021 $0.00522
-0.11%
$23,434 $1,440
Sep 30, 2021 $0.00523
-0.94%
$23,459 $1,755
Sep 29, 2021 $0.00528
-0.54%
$23,683 $1,613
Sep 28, 2021 $0.00531
-0.75%
$23,813 $1,260
Sep 27, 2021 $0.00535
-0.79%
$23,992 $1,352
Sep 26, 2021 $0.00539
-0.54%
$24,182 $1,117
Sep 25, 2021 $0.00542
-0.53%
$24,315 $843
Sep 24, 2021 $0.00545
-1.12%
$24,445 $1,383
Sep 23, 2021 $0.00551
-2.99%
$24,722 $1,268
Sep 22, 2021 $0.00568
+0.00%
$25,484 $1,222
Sep 21, 2021 $0.00568
-3.84%
$25,485 $1,416
Sep 20, 2021 $0.00591
+0.00%
$26,503 $1,654
Sep 19, 2021 $0.00591
+0.00%
$26,504 $1,282
Sep 18, 2021 $0.00591
-13.62%
$26,505 $1,317
Sep 17, 2021 $0.00684
-2.45%
$30,684 $511
Sep 16, 2021 $0.00701
+0.00%
$31,453 $148
Sep 15, 2021 $0.00701
-0.57%
$31,453 $508
Sep 14, 2021 $0.00705
-0.58%
$31,632 $124
Sep 13, 2021 $0.00709
+0.00%
$31,817 $1
Sep 12, 2021 $0.00709
-5.33%
$31,817 $1,137
Sep 11, 2021 $0.00749
+0.22%
$33,607 $383
Sep 10, 2021 $0.00759
+0.00%
$34,055 $0
Sep 9, 2021 $0.00759
-1.56%
$34,055 $412
Sep 8, 2021 $0.00771
+0.00%
$34,594 $1,028
Sep 7, 2021 $0.00771
+0.00%
$34,594 $1,583
Sep 6, 2021 $0.00771
+1.05%
$34,594 $1,023
Sep 5, 2021 $0.00763
-5.46%
$34,233 $1,233
Sep 4, 2021 $0.00807
+12.20%
$36,209 $432
Sep 3, 2021 $0.00719
-21.65%
$32,273 $883
Sep 2, 2021 $0.00918
+13.06%
$41,191 $1,736
Sep 1, 2021 $0.00812
+7.61%
$36,434 $1,344
Aug 31, 2021 $0.00755
-30.77%
$33,859 $1,039
Aug 30, 2021 $0.0109
+0.00%
$48,908 $1,612