Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MinexCoin Historical Data

MNX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2019 $0.19
+4.71%
$853,352 $29,276
Apr 11, 2019 $0.182
-6.14%
$815,003 $22,788
Apr 10, 2019 $0.194
+5.63%
$868,244 $40,763
Apr 9, 2019 $0.183
-2.13%
$821,951 $25,996
Apr 8, 2019 $0.187
-3.23%
$839,830 $18,487
Apr 7, 2019 $0.193
+1.49%
$867,575 $15,816
Apr 6, 2019 $0.191
-4.52%
$854,815 $20,008
Apr 5, 2019 $0.2
-4.36%
$895,343 $38,507
Apr 4, 2019 $0.209
-6.39%
$936,102 $38,981
Apr 3, 2019 $0.223
+2.10%
$1 million $44,622
Apr 2, 2019 $0.218
+7.31%
$979,794 $29,573
Apr 1, 2019 $0.203
-2.14%
$912,965 $20,651
Mar 31, 2019 $0.208
-0.58%
$933,006 $12,712
Mar 30, 2019 $0.209
+2.29%
$938,543 $45,636
Mar 29, 2019 $0.205
+0.30%
$917,796 $14,150
Mar 28, 2019 $0.204
-2.67%
$915,015 $13,174
Mar 27, 2019 $0.209
-19.63%
$939,958 $13,451
Mar 26, 2019 $0.261
+16.67%
$1.17 million $22,761
Mar 25, 2019 $0.223
-3.16%
$1 million $19,125
Mar 24, 2019 $0.231
+4.23%
$1.04 million $19,988
Mar 23, 2019 $0.221
-5.56%
$993,138 $16,542
Mar 22, 2019 $0.234
+1.06%
$1.05 million $27,138
Mar 21, 2019 $0.232
-5.92%
$1.04 million $28,258
Mar 20, 2019 $0.247
-3.44%
$1.11 million $20,814
Mar 19, 2019 $0.255
+2.65%
$1.14 million $20,456
Mar 18, 2019 $0.249
-5.85%
$1.12 million $40,854
Mar 17, 2019 $0.264
-1.67%
$1.18 million $30,684
Mar 16, 2019 $0.268
-4.72%
$1.2 million $68,206
Mar 15, 2019 $0.282
-4.91%
$1.26 million $44,491
Mar 14, 2019 $0.296
-9.15%
$1.33 million $47,565
Mar 13, 2019 $0.326
-2.55%
$1.46 million $25,588
Mar 12, 2019 $0.335
+38.00%
$1.5 million $79,578
Mar 11, 2019 $0.242
-17.78%
$1.09 million $29,533
Mar 10, 2019 $0.296
-3.91%
$1.33 million $13,724
Mar 9, 2019 $0.308
-10.09%
$1.38 million $18,112
Mar 8, 2019 $0.342
+8.32%
$1.54 million $59
Mar 7, 2019 $0.316
-4.59%
$1.42 million $15,620
Mar 6, 2019 $0.331
-7.89%
$1.49 million $17,495
Mar 5, 2019 $0.359
+6.36%
$1.61 million $15,020
Mar 4, 2019 $0.338
-9.37%
$1.52 million $13,574
Mar 3, 2019 $0.373
-3.66%
$1.67 million $17,878
Mar 2, 2019 $0.387
-3.05%
$1.74 million $14,342
Mar 1, 2019 $0.4
+0.35%
$1.79 million $19,132
Feb 28, 2019 $0.399
-3.46%
$1.79 million $16,995
Feb 27, 2019 $0.413
-1.38%
$1.86 million $24,650
Feb 26, 2019 $0.419
-3.11%
$1.88 million $12,439
Feb 25, 2019 $0.433
+4.00%
$1.94 million $10,130
Feb 24, 2019 $0.416
-13.84%
$1.87 million $14,665
Feb 23, 2019 $0.483
+6.81%
$2.17 million $15,753
Feb 22, 2019 $0.453
-7.20%
$2.03 million $12,893