Coinranking
MinexCoin Historical Data
MNX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 29, 2019 | $0.0646 | -2.77% | ||
| Oct 28, 2019 | $0.0664 | -1.02% | ||
| Oct 27, 2019 | $0.0671 | -0.43% | ||
| Oct 26, 2019 | $0.0672 | +0.80% | ||
| Oct 25, 2019 | $0.0666 | +4.26% | ||
| Oct 24, 2019 | $0.0639 | -3.59% | ||
| Oct 23, 2019 | $0.0663 | -3.90% | ||
| Oct 22, 2019 | $0.069 | -2.08% | ||
| Oct 21, 2019 | $0.0704 | -0.53% | ||
| Oct 20, 2019 | $0.0708 | +3.09% | ||
| Oct 19, 2019 | $0.0687 | -0.02% | ||
| Oct 18, 2019 | $0.0687 | -2.21% | ||
| Oct 17, 2019 | $0.0702 | +2.33% | ||
| Oct 16, 2019 | $0.0686 | +0.94% | ||
| Oct 15, 2019 | $0.068 | +2.27% | ||
| Oct 14, 2019 | $0.0665 | -7.79% | ||
| Oct 13, 2019 | $0.0721 | -5.11% | ||
| Oct 12, 2019 | $0.076 | +12.83% | ||
| Oct 11, 2019 | $0.0674 | -5.85% | ||
| Oct 10, 2019 | $0.0716 | +25.64% | ||
| Oct 9, 2019 | $0.0569 | +5.15% | ||
| Oct 8, 2019 | $0.054 | -0.97% | ||
| Oct 7, 2019 | $0.0546 | -0.54% | ||
| Oct 6, 2019 | $0.0549 | -2.13% | ||
| Oct 5, 2019 | $0.0561 | -1.58% | ||
| Oct 4, 2019 | $0.0572 | +3.56% | ||
| Oct 3, 2019 | $0.0552 | -4.24% | ||
| Oct 2, 2019 | $0.0576 | +0.12% | ||
| Oct 1, 2019 | $0.0576 | -1.90% | ||
| Sep 30, 2019 | $0.0587 | +2.05% | ||
| Sep 29, 2019 | $0.0575 | +0.22% | ||
| Sep 28, 2019 | $0.0574 | -2.66% | ||
| Sep 27, 2019 | $0.0589 | +0.80% | ||
| Sep 26, 2019 | $0.0585 | -2.27% | ||
| Sep 25, 2019 | $0.0598 | -6.74% | ||
| Sep 24, 2019 | $0.0638 | -20.77% | ||
| Sep 23, 2019 | $0.0805 | -3.75% | ||
| Sep 22, 2019 | $0.0836 | -4.49% | ||
| Sep 21, 2019 | $0.0875 | -3.26% | ||
| Sep 20, 2019 | $0.0905 | -0.96% | ||
| Sep 19, 2019 | $0.0914 | -0.97% | ||
| Sep 18, 2019 | $0.0923 | +1.74% | ||
| Sep 17, 2019 | $0.0907 | +1.44% | ||
| Sep 16, 2019 | $0.0894 | -0.28% | ||
| Sep 15, 2019 | $0.0897 | -1.27% | ||
| Sep 14, 2019 | $0.0908 | +2.16% | ||
| Sep 13, 2019 | $0.0889 | -3.45% | ||
| Sep 12, 2019 | $0.0921 | +3.24% | ||
| Sep 11, 2019 | $0.0891 | -10.46% | ||
| Sep 10, 2019 | $0.0996 | -1.91% | ||