Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MinexCoin Historical Data

MNX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2020 $0.013
-3.03%
$58,518 $1
Jun 23, 2020 $0.0134
-0.47%
$60,340 $1
May 14, 2020 $0.0323
-0.02%
$144,936 $21
May 13, 2020 $0.0323
+3.63%
$144,966 $21
May 12, 2020 $0.0312
+1.41%
$139,843 $20
May 11, 2020 $0.0307
-1.06%
$137,874 $19
May 10, 2020 $0.0311
-6.80%
$139,362 $20
May 9, 2020 $0.0333
-1.21%
$149,563 $21
May 8, 2020 $0.0337
-0.50%
$151,418 $22
May 7, 2020 $0.0339
+5.20%
$152,204 $22
May 6, 2020 $0.0323
+0.22%
$144,821 $20
May 5, 2020 $0.0322
-0.02%
$144,437 $20
May 4, 2020 $0.0322
-0.61%
$144,497 $20
May 3, 2020 $0.0324
-1.11%
$145,387 $20
May 2, 2020 $0.0328
+1.10%
$147,026 $20
May 1, 2020 $0.0324
+1.89%
$145,429 $20
Apr 30, 2020 $0.0318
-2.15%
$142,640 $19
Apr 29, 2020 $0.0325
+7.63%
$145,778 $20
Apr 28, 2020 $0.0302
+0.06%
$135,493 $17
Apr 27, 2020 $0.0302
+0.34%
$135,415 $17
Apr 26, 2020 $0.0301
+1.20%
$134,910 $17
Apr 25, 2020 $0.0297
+1.27%
$133,309 $17
Apr 24, 2020 $0.0293
+0.58%
$131,631 $17
Apr 23, 2020 $0.0292
+2.19%
$130,856 $17
Apr 22, 2020 $0.0285
+3.43%
$128,012 $16
Apr 21, 2020 $0.0276
+0.03%
$123,756 $15
Apr 20, 2020 $0.0276
-3.05%
$123,725 $15
Apr 19, 2020 $0.0284
-1.56%
$127,622 $16
Apr 18, 2020 $0.0289
+3.86%
$129,617 $16
Apr 17, 2020 $0.0278
-0.99%
$124,773 $16
Apr 16, 2020 $0.0281
+6.01%
$126,002 $26
Apr 15, 2020 $0.0265
-69.39%
$118,888 $20
Apr 14, 2020 $0.0866
+221.03%
$388,379 $176
Apr 13, 2020 $0.027
-3.88%
$120,974 $19,712
Apr 12, 2020 $0.0281
+2.61%
$125,947 $28,712
Apr 11, 2020 $0.0274
-4.57%
$122,742 $24,572
Apr 10, 2020 $0.0287
-5.80%
$128,582 $28,112
Apr 9, 2020 $0.0304
-1.42%
$136,530 $30,610
Apr 8, 2020 $0.0309
-0.52%
$138,485 $31,662
Apr 7, 2020 $0.031
-2.42%
$139,214 $28,641
Apr 6, 2020 $0.0318
+14.08%
$142,590 $36,062
Apr 5, 2020 $0.0279
-1.83%
$125,007 $26,838
Apr 4, 2020 $0.0284
+0.86%
$127,353 $29,091
Apr 3, 2020 $0.0281
-1.64%
$126,263 $28,959
Apr 2, 2020 $0.0286
+1.57%
$128,339 $18,062
Apr 1, 2020 $0.0282
+3.12%
$126,365 $24,171
Mar 31, 2020 $0.0273
-2.58%
$122,603 $26,696
Mar 30, 2020 $0.0281
+7.17%
$125,909 $29,516
Mar 29, 2020 $0.0262
-5.70%
$117,559 $27,688
Mar 28, 2020 $0.0278
+1.46%
$124,685 $26,062