Wrapped RTM Historical Data

WRTM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000951
+0.00%
$ 1,763 $ 3
Yesterday $ 0.0000951
-0.32%
$ 1,763 $ 3
Jun 9, 2026 $ 0.0000965
+0.18%
$ 1,789 $ 3
Jun 8, 2026 $ 0.0000982
+0.14%
$ -- $ 8
Jun 7, 2026 $ 0.000096
+2.16%
$ 1,781 $ 4
Jun 6, 2026 $ 0.0000935
+1.86%
$ -- $ 20
Jun 5, 2026 $ 0.000093
-5.63%
$ 1,724 $ 21
Jun 4, 2026 $ 0.0000984
-2.66%
$ 1,825 $ 15
Jun 3, 2026 $ 0.000103
-3.36%
$ 1,905 $ 14
Jun 2, 2026 $ 0.000107
-3.04%
$ 1,981 $ 24
Jun 1, 2026 $ 0.000113
-2.20%
$ 2,096 $ 28
May 31, 2026 $ 0.000117
-1.79%
$ -- $ 19
May 30, 2026 $ 0.000118
+7.08%
$ 2,194 $ 28
May 29, 2026 $ 0.000109
+0.00%
$ 2,016 $ 2
May 28, 2026 $ 0.000108
+0.00%
$ -- $ 5
May 27, 2026 $ 0.000113
+1.34%
$ -- $ 4
May 26, 2026 $ 0.000112
-0.24%
$ -- $ 5
May 25, 2026 $ 0.000112
+0.54%
$ 2,082 $ 5
May 24, 2026 $ 0.000112
-0.29%
$ -- $ 4
May 23, 2026 $ 0.000112
+0.00%
$ 2,071 $ 4
May 22, 2026 $ 0.00011
-2.17%
$ 2,048 $ 3
May 21, 2026 $ 0.000112
+0.00%
$ 2,072 $ 2
May 18, 2026 $ 0.000111
-2.31%
$ 2,062 $ 9
May 17, 2026 $ 0.000111
-2.88%
$ 2,057 $ 18
May 16, 2026 $ 0.000112
-0.89%
$ -- $ 6
May 15, 2026 $ 0.000114
-0.61%
$ -- $ 7
May 14, 2026 $ 0.000115
+1.12%
$ -- $ 3
May 13, 2026 $ 0.000103
-1.42%
$ 1,903 $ 4
May 12, 2026 $ 0.000104
-6.65%
$ 1,936 $ 6
May 11, 2026 $ 0.000103
+0.00%
$ 1,902 $ 3
May 6, 2026 $ 0.000108
+1.89%
$ 2,003 $ 9
May 4, 2026 $ 0.000111
+1.43%
$ -- $ 3
May 2, 2026 $ 0.00011
+0.40%
$ 2,038 $ 1
May 1, 2026 $ 0.000111
+0.82%
$ 2,060 $ 1
Apr 30, 2026 $ 0.000111
+0.00%
$ -- $ 1
Apr 29, 2026 $ 0.000106
-2.79%
$ 1,960 $ 4
Apr 27, 2026 $ 0.000107
+0.00%
$ -- $ 5
Apr 26, 2026 $ 0.000109
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.000109
+0.00%
$ -- $ 3
Apr 22, 2026 $ 0.000111
+0.00%
$ -- $ 4
Apr 21, 2026 $ 0.000109
+0.00%
$ -- $ 2
Apr 19, 2026 $ 0.000107
+0.03%
$ 1,987 $ 3
Apr 18, 2026 $ 0.000111
+0.00%
$ -- $ 4
Apr 17, 2026 $ 0.000111
+0.00%
$ -- $ 5
Apr 16, 2026 $ 0.000108
+1.35%
$ -- $ 4
Apr 15, 2026 $ 0.000108
+0.00%
$ 2,008 $ 1
Apr 14, 2026 $ 0.000107
-1.62%
$ 1,980 $ 14
Apr 13, 2026 $ 0.000108
+4.54%
$ 1,999 $ 11
Apr 12, 2026 $ 0.000104
-0.47%
$ -- $ 5
Apr 11, 2026 $ 0.000107
+0.21%
$ 1,976 $ 2
Download