Coinranking
Wrapped RTM Historical Data
WRTM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 6, 2026 | $0.0000935 | +1.86% | ||
| Jun 5, 2026 | $0.000093 | -5.63% | ||
| Jun 4, 2026 | $0.0000984 | -2.66% | ||
| Jun 3, 2026 | $0.000103 | -3.36% | ||
| Jun 2, 2026 | $0.000107 | -3.04% | ||
| Jun 1, 2026 | $0.000113 | -2.20% | ||
| May 31, 2026 | $0.000117 | -1.79% | ||
| May 30, 2026 | $0.000118 | +7.08% | ||
| May 29, 2026 | $0.000109 | +0.00% | ||
| May 28, 2026 | $0.000108 | +0.00% | ||
| May 27, 2026 | $0.000113 | +1.34% | ||
| May 26, 2026 | $0.000112 | -0.24% | ||
| May 25, 2026 | $0.000112 | +0.54% | ||
| May 24, 2026 | $0.000112 | -0.29% | ||
| May 23, 2026 | $0.000112 | +0.00% | ||
| May 22, 2026 | $0.00011 | -2.17% | ||
| May 21, 2026 | $0.000112 | +0.00% | ||
| May 18, 2026 | $0.000111 | -2.31% | ||
| May 17, 2026 | $0.000111 | -2.88% | ||
| May 16, 2026 | $0.000112 | -0.89% | ||
| May 15, 2026 | $0.000114 | -0.61% | ||
| May 14, 2026 | $0.000115 | +1.12% | ||
| May 13, 2026 | $0.000103 | -1.42% | ||
| May 12, 2026 | $0.000104 | -6.65% | ||
| May 11, 2026 | $0.000103 | +0.00% | ||
| May 6, 2026 | $0.000108 | +1.89% | ||
| May 4, 2026 | $0.000111 | +1.43% | ||
| May 2, 2026 | $0.00011 | +0.40% | ||
| May 1, 2026 | $0.000111 | +0.82% | ||
| Apr 30, 2026 | $0.000111 | +0.00% | ||
| Apr 29, 2026 | $0.000106 | -2.79% | ||
| Apr 27, 2026 | $0.000107 | +0.00% | ||
| Apr 26, 2026 | $0.000109 | +0.00% | ||
| Apr 23, 2026 | $0.000109 | +0.00% | ||
| Apr 22, 2026 | $0.000111 | +0.00% | ||
| Apr 21, 2026 | $0.000109 | +0.00% | ||
| Apr 19, 2026 | $0.000107 | +0.03% | ||
| Apr 18, 2026 | $0.000111 | +0.00% | ||
| Apr 17, 2026 | $0.000111 | +0.00% | ||
| Apr 16, 2026 | $0.000108 | +1.35% | ||
| Apr 15, 2026 | $0.000108 | +0.00% | ||
| Apr 14, 2026 | $0.000107 | -1.62% | ||
| Apr 13, 2026 | $0.000108 | +4.54% | ||
| Apr 12, 2026 | $0.000104 | -0.47% | ||
| Apr 11, 2026 | $0.000107 | +0.21% | ||
| Apr 10, 2026 | $0.000104 | +0.00% | ||
| Apr 8, 2026 | $0.000101 | -2.29% | ||
| Apr 7, 2026 | $0.000103 | +3.53% | ||
| Apr 5, 2026 | $0.0000989 | +0.43% | ||
| Apr 4, 2026 | $0.0000982 | +0.00% | ||