Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped RTM Historical Data

WRTM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 7 AM $0.000119
+0.02%
$2,205 $2
Sep 12, 10 PM $0.000119
+0.00%
$2,210 $6
Sep 12, 7 PM $0.000119
+0.00%
$2,214 $6
Sep 12, 11 AM $0.00012
+0.00%
$2,234 $14
Sep 12, 9 AM $0.000121
+0.00%
$2,240 $7
Sep 12, 3 AM $0.00012
+0.00%
$2,224 $13
Sep 12, 1 AM $0.000119
+0.00%
$2,213 $12
Sep 12, 12 AM $0.000119
+0.00%
$2,209 $11
Sep 11, 11 PM $0.000119
+0.00%
$2,203 $11
Sep 11, 10 PM $0.000119
+0.00%
$2,200 $10
Sep 11, 8 PM $0.000119
-0.11%
$2,213 $9
Sep 11, 4 PM $0.00012
+0.00%
$2,220 $8
Sep 11, 1 PM $0.000122
+2.42%
$2,254 $6
Sep 11, 8 AM $0.000117
-0.03%
$2,179 $3
Sep 10, 5 PM $0.000117
+0.37%
$2,162 $8
Sep 10, 12 PM $0.000116
+0.00%
$2,155 $7
Sep 10, 5 AM $0.000118
+0.00%
$2,194 $8
Sep 10, 12 AM $0.000118
+0.00%
$2,191 $7
Sep 9, 10 PM $0.000118
+0.00%
$2,189 $5
Sep 9, 9 PM $0.000119
+0.00%
$2,201 $2
Sep 9, 4 PM $0.00012
+0.00%
$2,221 $5
Sep 9, 2 PM $0.000121
+0.00%
$2,241 $4
Sep 9, 12 PM $0.000121
+0.00%
$2,252 $2
Sep 9, 7 AM $0.000122
+0.00%
$2,269 $2
Sep 8, 6 PM $0.000122
+0.12%
$2,255 $5
Sep 8, 8 AM $0.000121
+0.00%
$2,250 $4
Sep 8, 5 AM $0.000121
+0.00%
$2,243 $1
Sep 7, 5 PM $0.00012
+0.00%
$2,226 $1
Sep 7, 1 AM $0.000121
+0.00%
$2,251 $7
Sep 6, 8 PM $0.000121
+0.00%
$2,243 $8
Sep 6, 2 PM $0.00012
+0.13%
$2,230 $8
Sep 6, 5 AM $0.000123
-0.43%
$2,273 $21
Sep 6, 2 AM $0.000123
+0.00%
$2,274 $19
Sep 6, 1 AM $0.000123
+0.00%
$2,275 $18
Sep 5, 11 PM $0.000123
+0.00%
$2,274 $17
Sep 5, 4 PM $0.000123
+0.00%
$2,285 $18
Sep 5, 2 PM $0.000123
+0.00%
$2,274 $17
Sep 5, 12 PM $0.000122
+0.04%
$2,255 $14
Sep 5, 8 AM $0.00012
+0.75%
$2,232 $14
Sep 5, 7 AM $0.000118
+0.25%
$2,195 $9
Sep 5, 4 AM $0.000117
+0.00%
$2,178 $8
Sep 5, 3 AM $0.000117
+0.00%
$2,177 $7
Sep 4, 7 PM $0.000117
+0.00%
$2,173 $7
Sep 4, 4 PM $0.000117
+0.00%
$2,165 $8
Sep 4, 3 PM $0.000117
+0.00%
$2,172 $10
Sep 4, 12 PM $0.000116
-0.82%
$2,160 $10
Sep 4, 8 AM $0.000118
+0.21%
$2,186 $12
Sep 4, 7 AM $0.000117
+0.00%
$2,178 $11
Sep 4, 2 AM $0.000118
+0.00%
$-- $7
Sep 3, 7 PM $0.000118
+0.00%
$2,196 $14