Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped RTM Historical Data

WRTM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 6 PM $0.000112
+0.00%
$2,072 $2
May 18, 10 PM $0.000111
+0.00%
$2,062 $9
May 18, 4 PM $0.000107
+0.00%
$1,987 $8
May 18, 1 PM $0.000112
+0.00%
$2,073 $6
May 18, 12 PM $0.000112
+0.56%
$2,075 $7
May 18, 11 AM $0.00011
+0.01%
$2,042 $6
May 18, 10 AM $0.00011
+0.00%
$2,045 $10
May 18, 8 AM $0.000111
+0.00%
$2,065 $21
May 18, 12 AM $0.000114
+0.00%
$2,111 $19
May 17, 11 PM $0.000111
+0.00%
$2,057 $18
May 17, 12 PM $0.000111
+0.00%
$2,063 $17
May 17, 11 AM $0.000113
+0.00%
$2,100 $17
May 17, 8 AM $0.000114
-0.05%
$2,117 $1
May 16, 4 AM $0.000112
+0.00%
$2,070 $6
May 16, 2 AM $0.000113
+0.27%
$2,094 $5
May 15, 10 AM $0.000114
+0.00%
$2,109 $7
May 15, 6 AM $0.000115
+0.00%
$2,128 $5
May 15, 2 AM $0.000114
+0.00%
$2,122 $3
May 14, 4 PM $0.000115
+0.00%
$2,125 $3
May 14, 2 PM $0.000113
+0.00%
$2,101 $2
May 13, 11 PM $0.000103
+0.00%
$1,903 $4
May 13, 2 PM $0.000114
+0.00%
$2,105 $7
May 13, 1 AM $0.000104
+0.00%
$1,931 $6
May 12, 9 PM $0.000104
+0.00%
$1,936 $6
May 12, 11 AM $0.000105
+0.00%
$1,942 $6
May 12, 8 AM $0.000111
-0.49%
$2,064 $5
May 11, 11 PM $0.000103
+0.00%
$1,902 $3
May 6, 6 PM $0.000108
+0.00%
$2,003 $9
May 6, 5 PM $0.000103
+0.00%
$1,906 $9
May 6, 2 PM $0.000111
+0.00%
$2,053 $8
May 6, 12 PM $0.000106
+0.00%
$1,966 $5
May 4, 4 AM $0.000111
+0.00%
$2,051 $3
May 4, 3 AM $0.000109
+0.00%
$2,022 $2
May 2, 10 PM $0.00011
+1.62%
$2,038 $1
May 2, 10 AM $0.000109
+0.00%
$2,019 $2
May 2, 2 AM $0.000109
+0.00%
$2,030 $3
May 1, 11 PM $0.000111
+0.00%
$2,060 $1
May 1, 1 PM $0.00011
+0.00%
$2,043 $2
Apr 30, 12 PM $0.000111
+0.00%
$2,052 $1
Apr 29, 6 PM $0.000106
+0.00%
$1,960 $4
Apr 29, 4 AM $0.000109
+0.00%
$2,017 $1
Apr 27, 4 PM $0.000107
+0.00%
$1,984 $5
Apr 26, 8 AM $0.000109
+0.00%
$2,021 $2
Apr 23, 10 AM $0.000109
+0.00%
$2,021 $3
Apr 22, 5 AM $0.000111
+0.00%
$2,065 $4
Apr 21, 9 AM $0.000109
+0.00%
$2,030 $2
Apr 19, 9 PM $0.000107
+0.00%
$1,987 $3
Apr 19, 6 PM $0.000107
-0.08%
$1,993 $1
Apr 19, 10 AM $0.000107
+0.00%
$1,986 $2
Apr 18, 5 AM $0.000111
+0.00%
$2,059 $4