Wrapped RTM Historical Data

WRTM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000951
+0.00%
$ 1,763 $ 3
Yesterday, at 9 PM $ 0.0000951
+0.00%
$ 1,763 $ 3
Yesterday, at 3 AM $ 0.0000954
+0.00%
$ 1,769 $ 4
Jun 9, 11 PM $ 0.0000965
+0.00%
$ 1,789 $ 3
Jun 9, 8 PM $ 0.0000963
+0.00%
$ 1,786 $ 2
Jun 8, 12 AM $ 0.0000982
+0.14%
$ 1,821 $ 8
Jun 7, 10 PM $ 0.000096
+0.00%
$ 1,781 $ 4
Jun 7, 3 PM $ 0.0000965
+0.00%
$ 1,789 $ 5
Jun 7, 10 AM $ 0.0000959
+0.00%
$ 1,777 $ 4
Jun 7, 9 AM $ 0.0000951
+0.00%
$ 1,764 $ 3
Jun 7, 8 AM $ 0.0000951
+0.00%
$ 1,763 $ 3
Jun 7, 6 AM $ 0.0000946
+0.00%
$ 1,754 $ 3
Jun 7, 1 AM $ 0.000094
+0.00%
$ 1,743 $ 6
Jun 6, 8 AM $ 0.0000935
+0.00%
$ 1,734 $ 20
Jun 6, 6 AM $ 0.0000926
+0.00%
$ 1,717 $ 22
Jun 6, 5 AM $ 0.0000914
+0.00%
$ 1,694 $ 22
Jun 6, 4 AM $ 0.0000908
-1.05%
$ 1,684 $ 22
Jun 5, 11 PM $ 0.000093
-0.39%
$ 1,724 $ 21
Jun 5, 10 PM $ 0.0000938
+0.04%
$ 1,738 $ 21
Jun 5, 9 PM $ 0.0000938
+0.33%
$ 1,739 $ 19
Jun 5, 4 PM $ 0.0000935
+0.00%
$ 1,734 $ 17
Jun 5, 3 PM $ 0.0000949
+0.00%
$ 1,760 $ 15
Jun 5, 2 PM $ 0.0000949
-0.83%
$ 1,759 $ 14
Jun 5, 1 PM $ 0.0000962
+0.00%
$ 1,783 $ 12
Jun 5, 10 AM $ 0.0000967
+0.00%
$ 1,792 $ 12
Jun 5, 6 AM $ 0.0000955
-1.10%
$ 1,771 $ 8
Jun 5, 4 AM $ 0.0000976
+0.00%
$ 1,809 $ 10
Jun 5, 2 AM $ 0.0000985
+0.00%
$ 1,827 $ 10
Jun 4, 11 PM $ 0.0000984
+0.00%
$ 1,825 $ 15
Jun 4, 6 PM $ 0.0000988
+0.00%
$ 1,832 $ 16
Jun 4, 9 AM $ 0.0000989
+0.00%
$ 1,834 $ 17
Jun 4, 6 AM $ 0.0000992
+0.00%
$ 1,839 $ 17
Jun 4, 5 AM $ 0.0000997
-1.23%
$ 1,849 $ 16
Jun 4, 2 AM $ 0.0001
+0.00%
$ 1,860 $ 15
Jun 4, 1 AM $ 0.000101
+0.00%
$ 1,875 $ 13
Jun 3, 9 PM $ 0.000103
+1.33%
$ 1,905 $ 14
Jun 3, 8 PM $ 0.000102
+0.00%
$ 1,884 $ 12
Jun 3, 4 PM $ 0.000104
+0.00%
$ 1,921 $ 11
Jun 3, 3 PM $ 0.000103
+0.00%
$ 1,919 $ 11
Jun 3, 6 AM $ 0.000105
+0.00%
$ 1,944 $ 27
Jun 3, 4 AM $ 0.000104
+0.00%
$ 1,921 $ 26
Jun 3, 3 AM $ 0.000105
+0.00%
$ 1,946 $ 26
Jun 3, 12 AM $ 0.000106
+0.00%
$ 1,971 $ 25
Jun 2, 11 PM $ 0.000107
+0.00%
$ 1,981 $ 24
Jun 2, 3 PM $ 0.000109
+0.00%
$ 2,028 $ 25
Jun 2, 2 PM $ 0.000109
-0.44%
$ 2,021 $ 25
Jun 2, 11 AM $ 0.00011
-0.02%
$ 2,042 $ 25
Jun 1, 6 PM $ 0.000113
+0.00%
$ 2,096 $ 28
Jun 1, 2 PM $ 0.000113
-1.28%
$ 2,090 $ 30
Jun 1, 1 PM $ 0.000114
+0.00%
$ 2,121 $ 27
Download