Jet2Holidays Historical Data

JET2 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0000632
-0.20%
$ 63,221 $ 5,392
Dec 7, 12 PM $ 0.0000633
+0.36%
$ 63,250 $ 5,340
Dec 7, 11 AM $ 0.0000628
+0.24%
$ 62,824 $ 5,311
Dec 7, 10 AM $ 0.0000629
+0.09%
$ 62,934 $ 5,319
Dec 7, 9 AM $ 0.000063
-0.28%
$ 62,994 $ 5,326
Dec 7, 8 AM $ 0.000063
-0.10%
$ 62,948 $ 5,346
Dec 7, 7 AM $ 0.0000655
+0.00%
$ 65,486 $ 5,535
Dec 4, 9 AM $ 0.0000647
+0.00%
$ 64,712 $ 2,382
Dec 4, 8 AM $ 0.0000648
-0.01%
$ 64,761 $ 2,384
Dec 4, 7 AM $ 0.0000647
-0.67%
$ 64,664 $ 3,919
Dec 4, 6 AM $ 0.0000648
+0.57%
$ 64,787 $ 3,881
Dec 1, 12 AM $ 0.0000667
+0.00%
$ 66,669 $ 1,147
Download