Jet2Holidays Historical Data

JET2 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0000549
+0.35%
$ 54,900 $ 3,737
Dec 18, 1 AM $ 0.0000546
-0.21%
$ 54,584 $ 3,733
Dec 18, 12 AM $ 0.0000546
+0.00%
$ 54,552 $ 4,148
Dec 17, 7 PM $ 0.0000608
+0.00%
$ 60,782 $ 2,724
Dec 17, 6 PM $ 0.0000618
+0.24%
$ 61,827 $ 2,717
Dec 17, 5 PM $ 0.0000619
-0.93%
$ 61,916 $ 3,140
Dec 17, 4 PM $ 0.0000634
-1.98%
$ 63,372 $ 3,218
Dec 17, 3 PM $ 0.0000674
-0.66%
$ 67,845 $ 3,620
Dec 17, 2 PM $ 0.0000689
+0.51%
$ 68,878 $ 3,597
Dec 17, 1 PM $ 0.0000681
+0.23%
$ 68,083 $ 3,568
Dec 17, 12 PM $ 0.000068
-0.09%
$ 68,036 $ 3,578
Dec 17, 11 AM $ 0.0000667
+0.54%
$ 66,722 $ 3,480
Dec 17, 10 AM $ 0.0000663
+0.00%
$ 66,304 $ 3,443
Dec 11, 4 AM $ 0.0000632
+0.00%
$ 63,168 $ 1,412
Dec 11, 3 AM $ 0.0000653
-0.63%
$ 65,311 $ 2,775
Dec 11, 2 AM $ 0.0000662
-0.75%
$ 66,190 $ 5,096
Dec 11, 1 AM $ 0.0000669
-0.43%
$ 66,894 $ 5,125
Dec 11, 12 AM $ 0.000069
-0.26%
$ 69,025 $ 5,274
Dec 10, 11 PM $ 0.0000696
-0.01%
$ 69,573 $ 5,065
Dec 10, 10 PM $ 0.0000696
-0.74%
$ 69,583 $ 5,106
Dec 10, 9 PM $ 0.00007
-1.50%
$ 70,014 $ 5,181
Dec 10, 8 PM $ 0.0000711
+2.30%
$ 71,132 $ 5,055
Dec 10, 7 PM $ 0.0000698
+0.39%
$ 69,827 $ 5,069
Dec 10, 6 PM $ 0.000069
+0.37%
$ 69,025 $ 5,012
Dec 10, 5 PM $ 0.0000687
-0.43%
$ 68,681 $ 5,071
Dec 10, 4 PM $ 0.0000715
-0.48%
$ 71,476 $ 5,572
Dec 10, 3 PM $ 0.0000725
+0.42%
$ 72,456 $ 5,074
Dec 10, 2 PM $ 0.0000725
-0.27%
$ 72,477 $ 5,191
Dec 10, 1 PM $ 0.0000727
+0.43%
$ 72,682 $ 5,161
Dec 10, 12 PM $ 0.0000723
+0.12%
$ 72,263 $ 5,147
Dec 10, 11 AM $ 0.0000729
+0.13%
$ 72,851 $ 5,185
Dec 10, 10 AM $ 0.0000733
-0.05%
$ 73,295 $ 5,220
Dec 10, 9 AM $ 0.0000735
+0.14%
$ 73,514 $ 5,221
Dec 10, 8 AM $ 0.0000733
-0.08%
$ 73,302 $ 5,215
Dec 10, 7 AM $ 0.0000738
-0.29%
$ 73,794 $ 5,261
Dec 8, 4 AM $ 0.0000631
+0.22%
$ 63,085 $ 2,379
Dec 8, 3 AM $ 0.0000629
-0.04%
$ 62,864 $ 3,050
Dec 8, 2 AM $ 0.0000642
-0.25%
$ 64,221 $ 5,722
Dec 8, 1 AM $ 0.0000641
+0.46%
$ 64,063 $ 6,688
Dec 8, 12 AM $ 0.0000647
+0.58%
$ 64,696 $ 6,741
Dec 7, 11 PM $ 0.0000643
-0.26%
$ 64,289 $ 6,611
Dec 7, 10 PM $ 0.0000643
-1.84%
$ 64,282 $ 6,716
Dec 7, 9 PM $ 0.000066
-0.40%
$ 66,018 $ 6,774
Dec 7, 8 PM $ 0.0000661
-0.06%
$ 66,090 $ 6,758
Dec 7, 7 PM $ 0.0000661
-0.36%
$ 66,049 $ 6,774
Dec 7, 6 PM $ 0.000066
+0.26%
$ 66,023 $ 6,733
Dec 7, 5 PM $ 0.0000647
+0.42%
$ 64,735 $ 6,582
Dec 7, 4 PM $ 0.0000638
+3.35%
$ 63,816 $ 5,952
Dec 7, 3 PM $ 0.0000615
+0.02%
$ 61,529 $ 5,283
Dec 7, 2 PM $ 0.0000623
-1.03%
$ 62,255 $ 5,377