Jet2Holidays Historical Data

JET2 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.000305
-11.00%
$ 304,967 $ 157,958
Sep 26, 2025 $ 0.000348
-7.04%
$ 346,097 $ 252,310
Sep 25, 2025 $ 0.000385
+18.38%
$ 374,028 $ 217,673
Sep 24, 2025 $ 0.00033
-6.68%
$ 325,603 $ 224,490
Sep 23, 2025 $ 0.000357
-4.61%
$ 357,890 $ 199,570
Sep 22, 2025 $ 0.000374
-16.96%
$ 374,047 $ 231,732
Sep 21, 2025 $ 0.000418
+2.27%
$ 454,746 $ 258,414
Sep 20, 2025 $ 0.000442
+4.81%
$ 403,858 $ 248,351
Sep 19, 2025 $ 0.000421
-19.52%
$ 415,731 $ 270,096
Sep 18, 2025 $ 0.000529
+26.22%
$ 522,537 $ 328,142
Sep 17, 2025 $ 0.000426
-3.28%
$ 419,641 $ 292,377
Sep 16, 2025 $ 0.000443
-43.83%
$ 440,687 $ 403,118
Sep 15, 2025 $ 0.000804
-28.75%
$ 792,422 $ 884,341
Sep 14, 2025 $ 0.000931
-6.41%
$ 991,627 $ 587,641
Sep 13, 2025 $ 0.00157
+15.69%
$ 1.57 million $ 897,449
Sep 12, 2025 $ 0.00138
-48.75%
$ 1.38 million $ 893,696
Sep 11, 2025 $ 0.00227
-1.13%
$ 2.27 million $ 1.04 million
Sep 10, 2025 $ 0.00294
-25.99%
$ -- $ 2.35 million
Sep 9, 2025 $ 0.00376
+87.09%
$ -- $ 3.31 million
Sep 8, 2025 $ 0.00213
+117.92%
$ -- $ 1.85 million
Sep 7, 2025 $ 0.000533
+55.62%
$ -- $ 364,064
Sep 6, 2025 $ 0.000284
-14.71%
$ -- $ 23,509
Sep 5, 2025 $ 0.000321
+3.53%
$ -- $ 57,072
Sep 4, 2025 $ 0.000316
-15.54%
$ -- $ 72,650
Sep 3, 2025 $ 0.000378
+12.11%
$ -- $ 154,842
Sep 2, 2025 $ 0.000357
+3.61%
$ -- $ 194,688
Sep 1, 2025 $ 0.000346
-6.22%
$ -- $ 104,300
Aug 31, 2025 $ 0.000378
+2.97%
$ -- $ 146,879
Aug 30, 2025 $ 0.000446
-3.44%
$ -- $ 95,784
Aug 29, 2025 $ 0.000404
+11.23%
$ -- $ 119,538
Aug 28, 2025 $ 0.000358
+9.36%
$ -- $ 155,222
Aug 27, 2025 $ 0.000335
-3.56%
$ -- $ 80,400
Aug 26, 2025 $ 0.000354
-3.40%
$ -- $ 47,843
Aug 25, 2025 $ 0.000327
-38.41%
$ -- $ 75,668
Aug 24, 2025 $ 0.000547
+13.19%
$ -- $ 123,997
Aug 23, 2025 $ 0.000381
-11.28%
$ -- $ 72,477
Aug 22, 2025 $ 0.000425
+20.49%
$ -- $ 243,649
Aug 21, 2025 $ 0.000328
-9.21%
$ -- $ 144,706
Aug 20, 2025 $ 0.00033
-20.19%
$ -- $ 87,438
Aug 19, 2025 $ 0.000427
-14.92%
$ -- $ 250,292
Aug 18, 2025 $ 0.000498
-37.45%
$ -- $ 315,769
Aug 17, 2025 $ 0.000806
-14.70%
$ -- $ 656,751
Aug 16, 2025 $ 0.000956
+113.54%
$ -- $ 797,097
Aug 15, 2025 $ 0.000406
+25.63%
$ -- $ 164,076
Aug 14, 2025 $ 0.000332
-20.62%
$ -- $ 193,109
Aug 13, 2025 $ 0.000445
+0.00%
$ -- $ 238,352
Aug 11, 2025 $ 0.000301
+5.78%
$ -- $ 127,899
Aug 10, 2025 $ 0.000284
+10.65%
$ -- $ 87,057
Aug 9, 2025 $ 0.000258
-21.58%
$ -- $ 169,977
Aug 8, 2025 $ 0.000367
-24.07%
$ -- $ 299,900