Jet2Holidays Historical Data

JET2 Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.000025
+1.61%
$ 25,035 $ 2,553
May 11, 3 PM $ 0.0000246
+0.87%
$ 24,637 $ 2,530
May 11, 2 PM $ 0.0000247
-0.19%
$ 24,712 $ 2,513
May 11, 5 AM $ 0.0000234
+0.00%
$ -- $ 1,127
May 1, 11 PM $ 0.0000156
+0.00%
$ 15,557 $ 0
Apr 6, 10 PM $ 0.0000149
+0.00%
$ 14,937 $ 222
Apr 6, 2 AM $ 0.0000158
+0.00%
$ 15,757 $ 25
Mar 27, 2 PM $ 0.0000189
+0.00%
$ 18,862 $ 908
Mar 23, 3 PM $ 0.0000203
+0.00%
$ 20,275 $ 834
Mar 23, 12 PM $ 0.0000199
+0.00%
$ 19,926 $ 779
Mar 18, 5 PM $ 0.0000204
+0.00%
$ 20,435 $ 1,141
Mar 13, 9 AM $ 0.0000229
-0.17%
$ 22,874 $ 1,089
Mar 13, 8 AM $ 0.0000229
-0.01%
$ 22,871 $ 1,664
Mar 13, 7 AM $ 0.0000229
+0.22%
$ 22,891 $ 2,226
Mar 13, 6 AM $ 0.000023
+0.18%
$ 22,986 $ 2,272
Mar 13, 5 AM $ 0.000023
+0.23%
$ 22,981 $ 2,268
Mar 13, 4 AM $ 0.0000212
-0.27%
$ 21,193 $ 1,730
Mar 13, 3 AM $ 0.0000212
+0.32%
$ 21,156 $ 1,721
Mar 13, 2 AM $ 0.0000211
-0.49%
$ 21,059 $ 1,701
Mar 13, 1 AM $ 0.0000211
+0.11%
$ 21,091 $ 1,677
Mar 13, 12 AM $ 0.0000208
+1.48%
$ 20,761 $ 1,629
Mar 12, 11 PM $ 0.0000205
+1.09%
$ 20,458 $ 1,597
Mar 12, 10 PM $ 0.0000203
-0.18%
$ 20,285 $ 1,604
Mar 12, 9 PM $ 0.0000204
-0.55%
$ 20,387 $ 1,618
Mar 12, 8 PM $ 0.0000205
-0.24%
$ 20,497 $ 1,622
Mar 12, 7 PM $ 0.0000203
+0.15%
$ 20,346 $ 1,823
Mar 12, 6 PM $ 0.0000203
-0.37%
$ 20,291 $ 1,828
Mar 12, 5 PM $ 0.0000204
-0.22%
$ 20,380 $ 1,833
Mar 12, 4 PM $ 0.0000203
-0.57%
$ 20,322 $ 1,839
Mar 12, 3 PM $ 0.0000203
+0.00%
$ 20,303 $ 1,727
Mar 12, 12 PM $ 0.0000192
+0.22%
$ 19,160 $ 1,328
Mar 12, 11 AM $ 0.0000191
+0.08%
$ 19,109 $ 1,442
Mar 12, 10 AM $ 0.000019
+0.23%
$ 18,976 $ 1,452
Mar 12, 9 AM $ 0.0000182
-0.66%
$ 18,175 $ 2,247
Mar 12, 8 AM $ 0.0000174
-8.26%
$ 17,356 $ 1,989
Mar 12, 7 AM $ 0.0000189
-0.03%
$ 18,865 $ 1,518
Mar 12, 6 AM $ 0.0000188
-0.21%
$ 18,809 $ 1,485
Mar 12, 5 AM $ 0.0000186
-0.02%
$ 18,589 $ 1,472
Mar 12, 4 AM $ 0.0000186
+0.34%
$ 18,620 $ 1,384
Mar 12, 3 AM $ 0.0000186
-0.16%
$ 18,628 $ 1,389
Mar 12, 2 AM $ 0.0000187
-0.21%
$ 18,748 $ 1,395
Mar 12, 1 AM $ 0.0000188
-0.36%
$ 18,824 $ 1,401
Mar 12, 12 AM $ 0.0000189
-0.02%
$ 18,885 $ 1,399
Mar 11, 11 PM $ 0.000019
+0.00%
$ 18,950 $ 1,457
Mar 11, 6 PM $ 0.0000197
+0.00%
$ 19,684 $ 1,280
Mar 11, 5 PM $ 0.0000196
+0.63%
$ 19,617 $ 1,273
Mar 11, 4 PM $ 0.0000194
+0.21%
$ 19,357 $ 2,032
Mar 11, 3 PM $ 0.0000195
-0.46%
$ 19,470 $ 2,058
Mar 11, 2 PM $ 0.0000196
+0.00%
$ 19,574 $ 2,083
Mar 7, 8 AM $ 0.0000186
+0.00%
$ 18,573 $ 627