Andy Historical Data

ANDY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00242
+2.51%
$ 2.32 million $ 13,833
Jul 8, 2024 $ 0.00235
-17.69%
$ 2.26 million $ 28,996
Jul 7, 2024 $ 0.00286
-15.68%
$ 2.75 million $ 13,609
Jul 6, 2024 $ 0.00338
+21.80%
$ 3.25 million $ 29,777
Jul 5, 2024 $ 0.00279
-0.76%
$ 2.68 million $ 34,939
Jul 4, 2024 $ 0.00298
-1.62%
$ 2.86 million $ 15,904
Jul 3, 2024 $ 0.00303
-15.85%
$ 2.91 million $ 38,261
Jul 2, 2024 $ 0.00363
-4.26%
$ 3.48 million $ 32,485
Jul 1, 2024 $ 0.00378
-18.38%
$ 3.64 million $ 39,985
Jun 30, 2024 $ 0.00461
-2.17%
$ 4.43 million $ 52,449
Jun 29, 2024 $ 0.00473
+5.45%
$ 4.54 million $ 53,715
Jun 28, 2024 $ 0.00446
-10.06%
$ 4.28 million $ 50,669
Jun 27, 2024 $ 0.00495
+11.17%
$ 4.76 million $ 56,312
Jun 26, 2024 $ 0.00443
-1.76%
$ 4.25 million $ 86,571
Jun 25, 2024 $ 0.0045
+7.21%
$ 4.33 million $ 114,114
Jun 20, 2024 $ 0.00452
+4.52%
$ -- $ 26
Jun 19, 2024 $ 0.00432
-22.65%
$ 4.15 million $ 94,145
Jun 18, 2024 $ 0.00559
+1.12%
$ 5.37 million $ 149,644
Jun 17, 2024 $ 0.00553
-1.32%
$ 5.31 million $ 148,017
Jun 16, 2024 $ 0.00559
-0.16%
$ 5.37 million $ 149,750
Jun 15, 2024 $ 0.0056
+0.88%
$ 5.37 million $ 149,785
Jun 14, 2024 $ 0.00554
-3.53%
$ 5.32 million $ 148,462
Jun 13, 2024 $ 0.00574
-17.99%
$ 5.51 million $ 154,428
Jun 12, 2024 $ 0.00699
+0.27%
$ 6.72 million $ 267,508
Jun 11, 2024 $ 0.00694
-18.13%
$ 6.67 million $ 228,507
Jun 10, 2024 $ 0.00849
-6.40%
$ 8.15 million $ 474,511
Jun 9, 2024 $ 0.00914
+25.26%
$ 8.78 million $ 469,240
Jun 8, 2024 $ 0.00728
-7.13%
$ 6.99 million $ 310,509
Jun 7, 2024 $ 0.00788
-16.82%
$ 7.57 million $ 342,149
Jun 6, 2024 $ 0.00946
+8.01%
$ 9.09 million $ 491,037
Jun 5, 2024 $ 0.00874
-12.50%
$ 8.39 million $ 436,717
Jun 4, 2024 $ 0.00992
-7.19%
$ 9.53 million $ 673,476
Jun 3, 2024 $ 0.0107
-11.78%
$ 10.31 million $ 990,448
Jun 2, 2024 $ 0.0122
-22.94%
$ 11.69 million $ 1.59 million
Jun 1, 2024 $ 0.0159
+80.34%
$ 15.23 million $ 1.39 million
May 31, 2024 $ 0.00879
+15.15%
$ 8.45 million $ 602,195
May 30, 2024 $ 0.00762
+9.81%
$ 7.32 million $ 403,531
May 29, 2024 $ 0.00695
+42.76%
$ 6.67 million $ 388,465
May 28, 2024 $ 0.00486
+25.26%
$ 4.67 million $ 173,717
May 27, 2024 $ 0.00389
-10.75%
$ 3.74 million $ 191,499
May 26, 2024 $ 0.00437
-8.95%
$ 4.2 million $ 121,706
May 25, 2024 $ 0.0048
+13.09%
$ 4.61 million $ 100,838
May 24, 2024 $ 0.00425
-16.61%
$ 4.09 million $ 75,585
May 23, 2024 $ 0.00512
-13.00%
$ 4.92 million $ 266,356
May 22, 2024 $ 0.00589
-12.55%
$ 5.66 million $ 284,798
May 21, 2024 $ 0.00674
+2.06%
$ 6.48 million $ 335,608
May 20, 2024 $ 0.00661
+12.07%
$ 6.35 million $ 339,633
May 19, 2024 $ 0.00592
+11.19%
$ 5.69 million $ 395,657
May 18, 2024 $ 0.00525
+17.49%
$ 5.04 million $ 468,419
May 17, 2024 $ 0.00448
+13.85%
$ 4.3 million $ 242,383