Andy Historical Data

ANDY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0₇201
-16.25%
$ 19 $ 1.31 million
Mar 15, 2025 $ 0.0₇24
+12.68%
$ 23 $ 309,277
Mar 14, 2025 $ 0.0₇216
+0.47%
$ 20 $ 637,090
Mar 13, 2025 $ 0.0₇215
+4.37%
$ 20 $ 652,334
Mar 12, 2025 $ 0.0₇206
-1.90%
$ 19 $ 914,575
Mar 11, 2025 $ 0.0₇211
-100.00%
$ 20 $ 1.53 million
Mar 10, 2025 $ 0.00075
-1.94%
$ 709,653 $ 8
Mar 9, 2025 $ 0.00251
+0.00%
$ 2.37 million $ 13
Mar 8, 2025 $ 0.00251
+92.93%
$ 2.37 million $ 36
Mar 7, 2025 $ 0.00132
+31.78%
$ 1.25 million $ 48,196
Mar 6, 2025 $ 0.001
-13.72%
$ 949,253 $ 38,432
Mar 5, 2025 $ 0.00116
-18.02%
$ 1.1 million $ 62,007
Mar 4, 2025 $ 0.00142
+58.76%
$ 1.34 million $ 85,627
Mar 3, 2025 $ 0.000894
-15.32%
$ 845,938 $ 78,335
Mar 2, 2025 $ 0.00106
+55.45%
$ 998,957 $ 33,931
Mar 1, 2025 $ 0.000679
-3.19%
$ 642,614 $ 7,274
Feb 28, 2025 $ 0.000704
+32.62%
$ 665,894 $ 28,879
Feb 27, 2025 $ 0.000531
+5.34%
$ 502,092 $ 18,357
Feb 26, 2025 $ 0.000504
-8.91%
$ 476,636 $ 12,944
Feb 25, 2025 $ 0.000553
+9.69%
$ 523,276 $ 9,855
Feb 24, 2025 $ 0.000504
-15.05%
$ 477,044 $ 14,161
Feb 23, 2025 $ 0.000593
-0.07%
$ 561,527 $ 4,647
Feb 22, 2025 $ 0.000594
+1.26%
$ 561,937 $ 5,696
Feb 21, 2025 $ 0.000586
-7.61%
$ 554,925 $ 15,425
Feb 20, 2025 $ 0.000635
+17.19%
$ 600,608 $ 21,806
Feb 19, 2025 $ 0.000542
-0.34%
$ 512,509 $ 24,515
Feb 18, 2025 $ 0.000539
-22.21%
$ 510,299 $ 38,680
Feb 17, 2025 $ 0.000693
-5.97%
$ 655,930 $ 14,707
Feb 16, 2025 $ 0.000736
-1.45%
$ 696,554 $ 15,205
Feb 15, 2025 $ 0.000747
-4.06%
$ 706,793 $ 10,864
Feb 14, 2025 $ 0.000779
+2.84%
$ 736,720 $ 42,339
Feb 13, 2025 $ 0.000752
-15.00%
$ 711,839 $ 51,361
Feb 12, 2025 $ 0.000885
+30.01%
$ 837,422 $ 113,305
Feb 11, 2025 $ 0.000681
+27.00%
$ 644,135 $ 47,132
Feb 10, 2025 $ 0.000536
+3.97%
$ 507,187 $ 12,167
Feb 9, 2025 $ 0.000514
+4.85%
$ 486,629 $ 29,074
Feb 8, 2025 $ 0.000491
+6.08%
$ 464,127 $ 5,890
Feb 7, 2025 $ 0.000462
-0.51%
$ 437,519 $ 9,266
Feb 6, 2025 $ 0.000465
-13.81%
$ 439,750 $ 11,471
Feb 5, 2025 $ 0.000539
-5.41%
$ 510,236 $ 10,390
Feb 4, 2025 $ 0.00057
-9.19%
$ 539,428 $ 9,374
Feb 3, 2025 $ 0.000628
+10.74%
$ 594,033 $ 26,612
Feb 2, 2025 $ 0.000567
-5.51%
$ 536,440 $ 13,873
Feb 1, 2025 $ 0.0006
-10.47%
$ 567,722 $ 7,402
Jan 31, 2025 $ 0.00067
-3.28%
$ 634,129 $ 18,076
Jan 30, 2025 $ 0.000687
+3.75%
$ 650,136 $ 13,939
Jan 29, 2025 $ 0.000662
+0.88%
$ 626,648 $ 11,567
Jan 28, 2025 $ 0.000657
-0.82%
$ 621,185 $ 10,428
Jan 27, 2025 $ 0.000662
-6.47%
$ 626,064 $ 17,028
Jan 26, 2025 $ 0.000707
-4.45%
$ 669,343 $ 13,888