Andy Historical Data

ANDY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0000563
-0.41%
$ 53,220 $ 1,460
Mar 11, 10 PM $ 0.0000566
+0.05%
$ 53,575 $ 1,469
Mar 11, 9 PM $ 0.0000562
+1.20%
$ 53,145 $ 1,472
Mar 11, 8 PM $ 0.0000555
-0.01%
$ 52,530 $ 1,852
Mar 11, 7 PM $ 0.0000555
+0.38%
$ 52,550 $ 1,853
Mar 10, 5 AM $ 0.0000547
+0.02%
$ -- $ 148
Mar 6, 11 AM $ 0.0000566
+0.00%
$ 53,530 $ 1,186
Mar 6, 10 AM $ 0.0000565
+0.35%
$ 53,429 $ 1,190
Mar 6, 9 AM $ 0.0000564
-0.79%
$ 53,372 $ 1,906
Mar 6, 8 AM $ 0.0000569
-0.33%
$ 53,870 $ 3,799
Mar 6, 7 AM $ 0.0000569
+0.09%
$ 53,826 $ 3,817
Mar 6, 6 AM $ 0.0000566
+0.28%
$ 53,564 $ 3,806
Mar 6, 5 AM $ 0.0000567
-7.85%
$ 53,663 $ 3,758
Mar 6, 4 AM $ 0.0000628
-0.06%
$ 59,445 $ 3,620
Mar 6, 3 AM $ 0.0000628
-0.05%
$ 59,455 $ 3,529
Mar 6, 2 AM $ 0.0000629
-0.70%
$ 59,530 $ 3,777
Mar 6, 1 AM $ 0.000063
+0.11%
$ 59,640 $ 5,439
Mar 6, 12 AM $ 0.0000631
+0.07%
$ 59,660 $ 5,381
Mar 5, 11 PM $ 0.0000624
-0.17%
$ 59,058 $ 5,416
Mar 5, 10 PM $ 0.0000612
-0.19%
$ 57,888 $ 5,477
Mar 5, 9 PM $ 0.0000616
+1.01%
$ 58,281 $ 5,315
Mar 5, 8 PM $ 0.000061
+0.31%
$ 57,737 $ 5,472
Mar 5, 7 PM $ 0.000061
+0.10%
$ 57,705 $ 5,480
Mar 5, 6 PM $ 0.0000603
+0.07%
$ 57,067 $ 5,715
Mar 5, 5 PM $ 0.0000606
-0.47%
$ 57,288 $ 5,724
Mar 5, 4 PM $ 0.0000606
-1.64%
$ 57,359 $ 6,504
Mar 5, 3 PM $ 0.0000617
-0.91%
$ 58,362 $ 6,766
Mar 5, 2 PM $ 0.0000625
-0.31%
$ 59,089 $ 7,027
Mar 5, 1 PM $ 0.0000626
-0.55%
$ 59,196 $ 7,103
Mar 5, 12 PM $ 0.0000627
-0.14%
$ 59,327 $ 7,730
Mar 5, 11 AM $ 0.0000632
-0.78%
$ 59,748 $ 8,505
Mar 5, 10 AM $ 0.0000667
+0.15%
$ 63,146 $ 8,729
Mar 5, 9 AM $ 0.0000683
-0.04%
$ 64,634 $ 8,761
Mar 5, 8 AM $ 0.0000748
-0.19%
$ 70,733 $ 7,221
Mar 5, 7 AM $ 0.0000757
+0.22%
$ 71,575 $ 8,516
Mar 5, 6 AM $ 0.0000753
+0.25%
$ 71,271 $ 11,196
Mar 5, 5 AM $ 0.000075
-4.34%
$ 70,976 $ 13,189
Mar 5, 4 AM $ 0.0000783
-0.63%
$ 74,048 $ 16,961
Mar 5, 3 AM $ 0.000079
-0.17%
$ 74,694 $ 17,562
Mar 5, 2 AM $ 0.0000784
-14.72%
$ 74,213 $ 22,120
Mar 5, 1 AM $ 0.000093
-0.79%
$ 87,963 $ 23,899
Mar 5, 12 AM $ 0.0000935
-0.06%
$ 88,503 $ 156,233
Mar 4, 11 PM $ 0.0000937
-0.90%
$ 88,620 $ 536,546
Mar 4, 10 PM $ 0.0000946
-1.28%
$ 89,474 $ 560,033
Mar 4, 9 PM $ 0.0000954
-1.67%
$ 90,266 $ 564,400
Mar 4, 8 PM $ 0.0000977
+0.29%
$ 92,456 $ 568,565
Mar 4, 7 PM $ 0.0000975
-0.65%
$ 92,207 $ 567,800
Mar 4, 6 PM $ 0.0000981
+0.09%
$ 92,833 $ 561,688
Mar 4, 5 PM $ 0.0000983
-4.19%
$ 93,017 $ 557,733
Mar 4, 4 PM $ 0.0000998
-0.31%
$ -- $ 554,853