Andy Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.00286
+29.50%
$ 2.5 million $ 1.83 million
Nov 4 $ 0.0017
+5.46%
$ 2.09 million $ 449,062
Oct 28 $ 0.00161
-7.51%
$ 1.52 million $ 379,415
Oct 21 $ 0.00166
-37.35%
$ 1.65 million $ 875,282
Oct 14 $ 0.00265
+0.86%
$ 2.5 million $ 1.04 million
Oct 7 $ 0.00305
+8.74%
$ 2.48 million $ 492,343
Sep 30 $ 0.00267
-12.57%
$ 2.65 million $ 357,870
Sep 23 $ 0.00323
+4.07%
$ 2.89 million $ 638,098
Sep 16 $ 0.00302
+42.83%
$ 2.94 million $ 613,531
Sep 9 $ 0.00224
-1.12%
$ 2 million $ 107,808
Sep 2 $ 0.00245
+17.42%
$ 2.17 million $ 52,096
Aug 26 $ 0.00217
-30.96%
$ 2.09 million $ 37,929
Aug 19 $ 0.00349
+32.45%
$ 3.03 million $ 60,246
Aug 12 $ 0.00271
-27.64%
$ 2.53 million $ 89,579
Aug 5 $ 0.00396
-0.83%
$ 3.59 million $ 176,516
Jul 29 $ 0.00416
-14.72%
$ 3.82 million $ 170,622
Jul 22 $ 0.00534
+17.14%
$ 4.68 million $ 125,096
Jul 15 $ 0.00484
+42.65%
$ 4.37 million $ 275,897
Jul 8 $ 0.00365
+27.59%
$ 3.29 million $ 371,521
Jul 1 $ 0.00338
-27.02%
$ 2.75 million $ 191,352
Jun 24 $ 0.00473
+12.51%
$ 4.43 million $ 361,381
Jun 17 $ 0.00452
-19.33%
$ -- $ 391,831
Jun 10 $ 0.0056
-38.31%
$ 5.37 million $ 1.42 million
Jun 3 $ 0.00728
-40.16%
$ 8.78 million $ 3.24 million
May 27 $ 0.0122
+179.05%
$ 11.69 million $ 4.74 million
May 20 $ 0.0048
-18.57%
$ 4.2 million $ 1.4 million
May 13 $ 0.00525
+161.89%
$ 5.69 million $ 1.66 million
May 6 $ 0.0018
-23.06%
$ 1.93 million $ 647,112
Apr 29 $ 0.00264
-33.60%
$ 2.25 million $ 862,533
Apr 22 $ 0.00283
-43.94%
$ 3.83 million $ 1.15 million
Apr 15 $ 0.00504
-20.92%
$ 4.85 million $ 1.26 million
Apr 8 $ 0.00506
-41.27%
$ 6.12 million $ 2.2 million
Apr 1 $ 0.00888
-4.90%
$ 8.17 million $ 7.25 million
Mar 25 $ 0.00968
-46.74%
$ 9.21 million $ 11.26 million
Mar 18 $ 0.00807
-67.07%
$ 17.42 million $ 11.26 million
Mar 11 $ 0.0205
-52.86%
$ 23.3 million $ 17.19 million
Download