Andy Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0000581
+0.57%
$ 54,987 $ 1,245
Mar 15, 1 AM $ 0.0000579
+0.41%
$ 54,762 $ 1,237
Mar 15, 12 AM $ 0.0000578
-0.01%
$ 54,647 $ 1,190
Mar 14, 11 PM $ 0.0000577
+0.67%
$ 54,587 $ 1,194
Mar 14, 10 PM $ 0.0000573
+0.12%
$ 54,249 $ 1,204
Mar 14, 9 PM $ 0.0000593
-0.13%
$ 56,115 $ 1,202
Mar 14, 8 PM $ 0.0000597
-2.38%
$ 56,489 $ 1,360
Mar 14, 7 PM $ 0.0000612
+0.03%
$ 57,872 $ 1,707
Mar 14, 6 PM $ 0.0000611
-2.97%
$ 57,770 $ 2,289
Mar 14, 5 PM $ 0.000063
-0.08%
$ 59,599 $ 1,848
Mar 14, 4 PM $ 0.0000629
+0.14%
$ 59,500 $ 2,004
Mar 14, 3 PM $ 0.0000633
+0.31%
$ 59,871 $ 1,996
Mar 14, 2 PM $ 0.000064
-0.16%
$ 60,571 $ 2,054
Mar 14, 1 PM $ 0.0000642
+0.17%
$ 60,720 $ 1,951
Mar 14, 12 PM $ 0.000064
+0.06%
$ 60,572 $ 1,949
Mar 14, 11 AM $ 0.0000639
+0.09%
$ 60,431 $ 1,947
Mar 14, 10 AM $ 0.0000639
-0.16%
$ 60,476 $ 2,284
Mar 14, 9 AM $ 0.0000643
+0.02%
$ 60,806 $ 2,367
Mar 14, 8 AM $ 0.0000644
-0.38%
$ 60,896 $ 2,441
Mar 14, 7 AM $ 0.0000644
+0.61%
$ 60,905 $ 2,422
Mar 14, 6 AM $ 0.0000642
+0.38%
$ 60,737 $ 2,395
Mar 14, 5 AM $ 0.0000641
-0.40%
$ 60,683 $ 2,400
Mar 14, 4 AM $ 0.0000643
+0.10%
$ 60,825 $ 2,415
Mar 14, 3 AM $ 0.0000638
+1.42%
$ 60,364 $ 2,409
Mar 14, 2 AM $ 0.0000629
-0.68%
$ 59,530 $ 2,301
Mar 14, 1 AM $ 0.0000632
+0.14%
$ 59,801 $ 2,307
Mar 14, 12 AM $ 0.0000633
+0.20%
$ 59,897 $ 2,299
Mar 13, 11 PM $ 0.0000632
+0.88%
$ 59,748 $ 2,300
Mar 12, 9 PM $ 0.0000552
-0.12%
$ 52,228 $ 1,031
Mar 12, 8 PM $ 0.0000553
-0.28%
$ 52,277 $ 1,229
Mar 12, 7 PM $ 0.0000549
+0.15%
$ 51,905 $ 1,232
Mar 12, 6 PM $ 0.0000549
-0.70%
$ 51,904 $ 1,356
Mar 12, 5 PM $ 0.0000552
-0.40%
$ 52,215 $ 1,368
Mar 12, 4 PM $ 0.0000552
-0.37%
$ 52,191 $ 1,372
Mar 12, 3 PM $ 0.0000548
+0.18%
$ 51,801 $ 1,370
Mar 12, 2 PM $ 0.0000554
-0.12%
$ 52,402 $ 1,573
Mar 12, 1 PM $ 0.0000555
-0.41%
$ 52,510 $ 1,596
Mar 12, 12 PM $ 0.0000567
+0.36%
$ 53,638 $ 1,604
Mar 12, 11 AM $ 0.0000565
+0.26%
$ 53,472 $ 1,884
Mar 12, 10 AM $ 0.0000562
+0.58%
$ 53,177 $ 1,880
Mar 12, 9 AM $ 0.0000556
-0.66%
$ 52,588 $ 1,864
Mar 12, 8 AM $ 0.0000556
+2.03%
$ 52,602 $ 1,962
Mar 12, 7 AM $ 0.0000542
+0.15%
$ 51,303 $ 2,085
Mar 12, 6 AM $ 0.0000526
-4.21%
$ 49,738 $ 1,774
Mar 12, 5 AM $ 0.0000548
-0.04%
$ 51,876 $ 1,307
Mar 12, 4 AM $ 0.000055
+0.37%
$ 52,024 $ 1,339
Mar 12, 3 AM $ 0.0000553
+0.03%
$ 52,279 $ 1,360
Mar 12, 2 AM $ 0.0000555
-0.29%
$ 52,548 $ 1,439
Mar 12, 1 AM $ 0.0000559
-0.38%
$ 52,871 $ 1,451
Mar 12, 12 AM $ 0.000056
-0.04%
$ 53,013 $ 1,461