Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000687
+2.37%
$ -- $ 0
Apr 2026 $ 0.0000732
+34.18%
$ -- $ 3,107
Mar 2026 $ 0.0000735
-38.92%
$ -- $ 551,742
Feb 2026 $ 0.0000463
+0.00%
$ -- $ 1
Dec 2025 $ 0.0000879
+0.00%
$ -- $ 100
Nov 2025 $ 0.0000869
+0.00%
$ -- $ 121
Oct 2025 $ 0.000199
+0.00%
$ -- $ 0
Sep 2025 $ 0.000196
+0.00%
$ -- $ 442
Aug 2025 $ 0.000231
-1.02%
$ -- $ 1,620
Jul 2025 $ 0.000249
-11.73%
$ -- $ 1.88 million
Jun 2025 $ 0.000279
-25.12%
$ 266,829 $ 2.8 million
May 2025 $ 0.000331
-5.89%
$ 352,934 $ 1.45 million
Apr 2025 $ 0.000352
-10.15%
$ 332,685 $ 1.3 million
Mar 2025 $ 0.000393
-43.98%
$ 371,836 $ 8.28 million
Feb 2025 $ 0.000704
+5.01%
$ 665,894 $ 625,397
Jan 2025 $ 0.000687
-30.48%
$ 634,129 $ 998,289
Dec 2024 $ 0.000976
-59.98%
$ 935,242 $ 2.84 million
Nov 2024 $ 0.00217
+28.49%
$ 2.33 million $ 4.11 million
Oct 2024 $ 0.00183
-34.37%
$ 1.6 million $ 3.26 million
Sep 2024 $ 0.00279
+17.84%
$ 2.64 million $ 1.68 million
Aug 2024 $ 0.00237
-58.13%
$ 2.27 million $ 435,047
Jul 2024 $ 0.00566
+22.15%
$ 5.44 million $ 1.2 million
Jun 2024 $ 0.00461
-47.50%
$ 4.43 million $ 9.07 million
May 2024 $ 0.00879
+168.67%
$ 8.45 million $ 6.79 million
Apr 2024 $ 0.00327
-65.02%
$ 3.14 million $ 13.31 million
Mar 2024 $ 0.00959
-77.94%
$ 9.21 million $ 45.51 million
Download