MooMoo Token Historical Data

MOO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000362
+0.04%
$ 294,108 $ 3,740
Apr 29, 12 PM $ 0.000363
-0.53%
$ 294,894 $ 3,748
Apr 29, 11 AM $ 0.000365
-0.28%
$ 296,465 $ 3,784
Apr 29, 10 AM $ 0.000366
+0.65%
$ 297,209 $ 3,795
Apr 29, 9 AM $ 0.000362
+0.55%
$ 294,239 $ 3,745
Apr 29, 8 AM $ 0.000362
+0.30%
$ 294,299 $ 3,779
Apr 29, 7 AM $ 0.000363
-0.08%
$ 294,600 $ 3,867
Apr 29, 6 AM $ 0.000363
+0.17%
$ 295,029 $ 3,868
Apr 29, 5 AM $ 0.000363
-0.09%
$ 294,570 $ 3,847
Apr 29, 4 AM $ 0.000362
-0.01%
$ 293,681 $ 3,866
Apr 29, 3 AM $ 0.00036
+0.71%
$ 292,113 $ 3,852
Apr 29, 2 AM $ 0.000359
+0.27%
$ 291,099 $ 3,822
Apr 29, 1 AM $ 0.000358
+0.04%
$ 290,548 $ 3,779
Apr 29, 12 AM $ 0.000358
+0.14%
$ 290,740 $ 3,784
Apr 28, 11 PM $ 0.000357
+0.10%
$ 290,069 $ 3,788
Apr 28, 10 PM $ 0.000357
-0.01%
$ 289,772 $ 3,781
Apr 28, 9 PM $ 0.000357
-0.06%
$ 289,856 $ 3,783
Apr 28, 8 PM $ 0.000358
+0.57%
$ 290,433 $ 3,785
Apr 28, 7 PM $ 0.000357
+0.04%
$ 289,494 $ 3,789
Apr 28, 6 PM $ 0.000356
+0.49%
$ 289,317 $ 3,611
Apr 25, 12 PM $ 0.000353
+0.00%
$ 286,381 $ 368
Apr 25, 11 AM $ 0.000353
+0.11%
$ 286,394 $ 639
Apr 25, 10 AM $ 0.000352
-0.10%
$ 286,057 $ 1,186
Apr 25, 9 AM $ 0.000352
-0.08%
$ 286,123 $ 1,733
Apr 25, 8 AM $ 0.000352
+0.05%
$ 285,475 $ 2,317
Apr 25, 7 AM $ 0.000351
-0.11%
$ 285,131 $ 2,891
Apr 25, 6 AM $ 0.000351
+0.13%
$ 285,036 $ 3,436
Apr 25, 5 AM $ 0.00035
-0.18%
$ 284,507 $ 3,966
Apr 25, 4 AM $ 0.00035
-0.39%
$ 284,235 $ 4,553
Apr 25, 3 AM $ 0.000351
+0.01%
$ 284,922 $ 5,061
Apr 25, 2 AM $ 0.000351
+0.01%
$ 285,101 $ 5,595
Apr 25, 1 AM $ 0.000351
-0.05%
$ 284,643 $ 6,180
Apr 25, 12 AM $ 0.000349
-0.59%
$ 283,024 $ 6,696
Apr 24, 11 PM $ 0.000351
+0.61%
$ 284,823 $ 7,234
Apr 24, 10 PM $ 0.000351
+0.41%
$ 285,356 $ 7,811
Apr 24, 9 PM $ 0.000353
-0.32%
$ 286,963 $ 8,440
Apr 24, 8 PM $ 0.000352
+0.60%
$ 285,435 $ 9,074
Apr 24, 7 PM $ 0.000351
-0.09%
$ 284,976 $ 9,412
Apr 24, 6 PM $ 0.000351
+0.06%
$ 285,324 $ 10,094
Apr 24, 5 PM $ 0.000351
+0.28%
$ 285,341 $ 10,679
Apr 24, 4 PM $ 0.000351
+0.20%
$ 285,104 $ 11,198
Apr 24, 3 PM $ 0.000347
-0.83%
$ 281,951 $ 11,778
Apr 24, 2 PM $ 0.00035
-0.27%
$ 283,868 $ 12,427
Apr 24, 1 PM $ 0.000352
+0.58%
$ 285,487 $ 13,052
Apr 24, 12 PM $ 0.000352
+0.35%
$ 285,896 $ 13,080
Apr 24, 11 AM $ 0.00035
+0.54%
$ 284,228 $ 12,840
Apr 24, 10 AM $ 0.000348
+0.64%
$ 282,170 $ 12,201
Apr 24, 9 AM $ 0.000347
-0.26%
$ 281,587 $ 11,661
Apr 24, 8 AM $ 0.000347
-0.09%
$ 282,016 $ 11,065
Apr 24, 7 AM $ 0.000348
+0.12%
$ 282,783 $ 10,534